AMEX Most Active Stocks Friday, August 30, 2013 09:57:20 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 9:57 AM

AMEX Most Active Stocks Friday, August 30, 2013 09:57:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTE Gran Tierra Energy +2.07 6.87 +0.27 +4.09% 6.99 6.75 09:41
CLM Cornerstone Strategi +1.60 7.20 +0.05 +0.70% 7.21 7.19 09:35
NXJ Nuveen New Jersey +1.36 12.42 +0.14 +1.14% 12.42 12.42 09:30
ORC Orchid Island Capita +1.18 10.79 +0.18 +1.70% 10.79 10.70 09:30
NUJ Nuveen New Jersey +1.08 12.19 +0.11 +0.91% 12.19 12.19 09:30
VMM Delaware Minnesota +0.92 12.70 +0.08 +0.63% 12.73 12.68 09:35
RIF Rmr Real Estate Inco +0.88 17.27 +0.15 +0.88% 17.27 17.11 09:39
ERC Wells Fargo Advantag +0.85 13.80 unch unch 13.85 13.78 09:40
DHY Credit Suisse High +0.79 3.06 +0.02 +0.66% 3.06 3.05 09:39
CRF Cornerstone Strategi +0.77 6.70 +0.05 +0.75% 6.71 6.70 09:30
MDM Mountain Province +0.76 5.28 +0.06 +1.15% 5.28 5.23 09:30
IF Aberdeen Indonesia +0.76 9.83 +0.14 +1.44% 9.83 9.83 09:30
CCA Mfs California Insur +0.74 9.93 +0.07 +0.71% 9.93 9.91 09:39
NXM Nuveen Pennsylvania +0.72 12.10 +0.05 +0.41% 12.10 12.10 09:30
BTN Ballantyne Strong +0.59 4.37 +0.05 +1.16% 4.37 4.26 09:39
MSL Midsouth Bancorp +0.58 15.40 +0.17 +1.12% 15.40 15.18 09:31
MGT Mgt Capital Investme +0.53 4.18 +0.05 +1.21% 4.18 4.18 09:39
VCF Delaware Colorado +0.50 12.55 +0.09 +0.72% 12.58 12.55 09:35
EMJ Eaton Vance New Jers +0.50 11.59 +0.05 +0.43% 11.59 11.59 09:30
DGSE Dgse Companies Inc +0.48 2.82 +0.09 +3.30% 2.82 2.82 09:30
EVM Eaton Vance Californ +0.47 10.05 +0.04 +0.40% 10.08 10.04 09:41
GLV Clough Global Alloca +0.45 14.58 +0.06 +0.41% 14.58 14.58 09:30
IMO Imperial Oil Limited +0.45 42.30 +0.19 +0.45% 42.35 42.10 09:37
EGAS Gas Natural Inc. +0.45 10.33 +0.03 +0.29% 10.33 10.33 09:31
BFY Blackrock New York +0.45 12.59 +0.05 +0.40% 12.59 12.56 09:38
NRO Neuberger Berman Rea +0.44 4.38 +0.02 +0.46% 4.39 4.38 09:31
PCYG Park City Group +0.44 7.53 +0.13 +1.76% 7.59 7.41 09:37
LTS-A Ladenburg Thalmann +0.44 24.51 +0.07 +0.29% 24.51 24.51 09:39
TOF Tofutti Brands Inc. +0.39 2.47 +0.05 +2.07% 2.47 2.47 09:30
OESX Orion Energy Systems +0.39 3.64 +0.06 +1.68% 3.64 3.64 09:35
PLX Protalix Biotherapeu +0.37 5.22 +0.04 +0.77% 5.22 5.19 09:40
IMUC Immunocellular Thera +0.35 2.94 +0.03 +1.03% 2.95 2.94 09:41
EVV Eaton Vance Limited +0.35 14.80 unch unch 14.85 14.80 09:42
LCI Lannett Co Inc +0.35 13.25 +0.13 +0.99% 13.26 13.14 09:41
NCB Nuveen California +0.30 14.70 +0.04 +0.27% 14.70 14.62 09:35
UVE Universal Insurance +0.29 7.63 +0.05 +0.66% 7.68 7.60 09:41
FSP Franklin Street Prop +0.27 12.44 +0.04 +0.32% 12.48 12.35 09:41
AGX Argan +0.26 17.91 +0.13 +0.73% 18.00 17.78 09:38
FPP Fieldpoint Petroleum +0.25 4.70 +0.03 +0.64% 4.70 4.65 09:31
CQP Cheniere Energy Part +0.25 26.73 +0.03 +0.11% 26.75 26.63 09:41
EIO Eaton Vance Ohio Mun +0.24 11.00 +0.02 +0.18% 11.00 11.00 09:30
STS Supreme Industries +0.23 5.43 +0.03 +0.56% 5.43 5.43 09:31
FEN Energy Income And +0.23 32.55 +0.06 +0.18% 32.63 32.53 09:36
SBI Western Asset Interm +0.22 8.86 +0.02 +0.23% 8.90 8.86 09:32
PIP Pharmathene Inc +0.21 2.24 unch unch 2.26 2.22 09:41
MDGN Medgenics Inc. Commo +0.19 4.35 +0.12 +2.84% 4.35 4.25 09:34
NML Neuberger Berman MLP +0.19 19.94 +0.17 +0.86% 19.94 19.73 09:41
TCX Tucows Inc +0.18 2.39 unch unch 2.40 2.35 09:41
EAD Wells Fargo Advantag +0.17 8.84 unch unch 8.85 8.82 09:41
EIM Eaton Vance Muni Bon +0.17 10.88 +0.02 +0.18% 10.93 10.83 09:41
SARA Saratoga Res Inc +0.14 2.48 +0.02 +0.81% 2.48 2.47 09:39
BXE Bellatrix Explor +0.13 6.48 +0.02 +0.31% 6.48 6.48 09:35
CEP Constellation Energy +0.13 2.35 +0.01 +0.43% 2.35 2.35 09:35
VFL Delaware Florida Ins +0.13 11.60 unch unch 11.62 11.55 09:41
NBW Neuberger Berman Cal +0.11 13.75 +0.02 +0.15% 13.92 13.75 09:36
UTG Reaves Utility +0.10 24.06 +0.08 +0.33% 24.12 24.00 09:40
LOV Spark Networks Plc +0.09 6.90 +0.02 +0.29% 6.90 6.90 09:30
NG Novagold Resources +0.08 2.74 -0.02 -0.72% 2.77 2.71 09:41
SLI Sl Industries +0.08 23.41 +0.06 +0.26% 23.41 23.41 09:32
AMPE Ampio Pharmaceutical +0.07 7.26 +0.06 +0.83% 7.26 7.19 09:42
BTI British American Tob +0.07 101.91 +0.06 +0.06% 102.00 101.81 09:41
IAF Aberdeen Australia +0.06 10.51 +0.01 +0.10% 10.53 10.51 09:33
ONVO Organovo Holdings +0.05 5.72 +0.03 +0.53% 5.84 5.70 09:42
NEA Nuveen Insured Tax unch 12.08 unch unch 12.10 12.02 09:37
NAVB Neoprobe Corp. unch 3.00 +0.01 +0.33% 3.00 2.96 09:42
FAX Aberdeen Asia-Pacifi unch 6.01 unch unch 6.03 6.01 09:38
ALTV Alteva unch 7.20 unch unch 7.20 7.20 09:30
EMAN Emagin Corp. unch 2.98 unch unch 3.01 2.98 09:36
NYV Nuveen New York Muni unch 13.57 unch unch 13.57 13.57 09:30
IEC Iec Electronics unch 3.67 unch unch 3.67 3.67 09:30
ORM Owens Realty Mortgag unch 10.90 unch unch 10.90 10.90 09:39
CIK Credit Suisse Asset unch 3.56 unch unch 3.56 3.56 09:41
PHF Pacholder High Yield unch 8.57 unch unch 8.61 8.57 09:32
NGX Nuveen Insured Massa unch 12.40 unch unch 12.40 12.40 09:30
FCSC Fibrocell Science unch 5.15 -0.25 -4.63% 5.40 5.15 09:30
NHS Neuberger Berman Hig unch 12.57 -0.01 -0.08% 12.59 12.57 09:40
ECF Ellsworth Convertibl unch 7.61 unch unch 7.63 7.61 09:38
OGEN Oragenics Inc unch 3.15 unch unch 3.15 3.15 09:30
IFMI Institutional Financ unch 2.54 unch unch 2.54 2.54 09:32
PDO Pyramid Oil Co unch 4.45 unch unch 4.45 4.45 09:30
VHC Virnetx Holding Corp -0.03 19.65 -0.13 -0.66% 19.76 19.40 09:40
GST Gastar Exploration -0.07 3.17 -0.01 -0.31% 3.18 3.15 09:34
CFD Nuveen Diversified -0.07 17.14 -0.01 -0.06% 17.24 17.14 09:36
HNW Pioneer Diversified -0.08 19.60 -0.01 -0.05% 19.60 19.52 09:38
NXZ Nuveen Divadv Fund 2 -0.10 12.43 -0.01 -0.08% 12.45 12.43 09:35
NCU Nuveen California -0.10 12.75 -0.01 -0.08% 12.90 12.75 09:36
VKI Invesco Advantage -0.11 10.48 -0.01 -0.10% 10.48 10.45 09:31
NBH Neuberger Berman Int -0.11 13.62 -0.02 -0.15% 13.62 13.62 09:30
ANV Allied Nevada Gold -0.12 4.53 -0.16 -3.41% 4.66 4.45 09:41
TXMD Therapeuticsmd Inc -0.13 2.16 -0.01 -0.46% 2.16 2.16 09:30
NOG Northern Oil And Gas -0.13 13.04 -0.06 -0.46% 13.06 13.01 09:41
NAK Northern Dynasty Min -0.13 2.04 -0.01 -0.49% 2.04 2.03 09:39
NSU Nevsun Resources Ltd -0.14 3.11 -0.01 -0.32% 3.11 3.06 09:39
JRS Nuveen Real Estate -0.14 10.06 -0.02 -0.20% 10.13 10.06 09:35
TGB Taseko Mines Limited -0.17 2.06 -0.02 -0.96% 2.09 2.06 09:41
DMF Dreyfus Muni Income -0.18 8.24 -0.03 -0.36% 8.27 8.24 09:41
NGD New Gold Inc. -0.19 6.67 -0.12 -1.77% 6.75 6.61 09:41
TPLM Triangle Petroleum -0.19 6.67 -0.05 -0.74% 6.69 6.61 09:40
GLQ Clough Global Equity -0.20 14.04 -0.02 -0.14% 14.24 14.04 09:30
CEV Eaton Vance Californ -0.23 11.37 -0.03 -0.26% 11.48 11.37 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Madrigal Faces Troubling Whistleblower Claims

Whistleblower Complaint Rocks Madrigal Let me tell you, today's chatter isn't for the faint-hearted investor. Madrigal Pharmaceuticals (NASDAQ: MDGL) is under scrutiny, and it's making waves. The gears started turning when their former Senior VP and Head of Clinical Development unloaded a bombshell: he reported dirt on Madrigal's safety and efficacy data for Rezdiffra,...

Simon® Expands Footprint with Sagefield™ in Nashville

New Ventures in South Nashville You don't often see a development stirring up as much buzz as Simon's latest project, Sagefield™, in South Nashville. This isn't just any run-of-the-mill shopping center. No, Simon is dialing it up a notch, aiming to blend high-end retail, unique dining experiences, and standout design all into one lively spot. For those keeping an eye on...

Lilly's $3.5B Bet: Next-Gen Obesity Drug Site

Pennsylvania Becoming a Pharma Hub There's a big pharma shuffle happening in the heart of Pennsylvania, folks. Eli Lilly's throwing a whopping $3.5 billion into a new facility in Lehigh Valley, marking it the latest pawn in their larger $50 billion strategy to bolster medicine production right here in the U.S. You talk about commitment, and this investment is no small...

United Community Rises in Top Banks, Celebrates 10-Year Streak

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

Kroll's Geoeconomic Risk Index: A Financial Sentinel

Diving into Kroll's New Geoeconomic Risk Index When global storms brew, businesses yearn for a reliable compass. In swoops Kroll with its Geoeconomic Risk Index—a new tool aimed at taking the mystique out of geopolitical and economic uncertainties to forecast their impact on businesses' bottom lines. Understanding the Index This isn't just another fancy gadget for the...

Kargo's Tech Boosts Profit on Seafood Supply Chain

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

West Virginia's Small Biz Insurance: Risks and Rewards

Insurance: More Than a Safety Net Rolling through Bluefield, West Virginia, you spot these humble small businesses propping up the local spirit—more than just storefronts, they’re the town's heartbeat. But, like any heartbeat, it’s vulnerable to a bunch of risks. That's where insurance steps in, like a cloak of safety keeping the vitals secure. Now, it’s not just...

Lululemon Faces Legal Flare-Up: Investor Suit Unfolds

Storm's Brewing for Lululemon It ain't all zen at Lululemon these days. Amidst the yoga mats and stretchy pants, shareholders are unrolling lawsuits like it’s the new Pilates fad. A class action's been slapped on Lululemon Athletica Inc. (NASDAQ: LULU) over alleged investor deception, leaving quite a few with bruised portfolios. The Crux of the Lawsuit So, why is the...

PROYA Skincare Expands to Ulta: A Scientific Ambition

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...

MGS Extends Engagement for BECI Power Line Project

The power game isn't always about flipping switches, my friends. With Midcontinent Grid Solutions (MGS), we're seeing another round of crowd-pleasing playacting as they pump the brakes on the BECI Project. New timeline, new promises—same old story. Investors, environmentalists, and citizens alike are watching this one unfold with a glass of iced tea and crossed fingers....