US Exchanges Most Active Stocks Friday, August 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 30, 2013 at 9:46 AM

US Exchanges Most Active Stocks Friday, August 30, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.67 -0.08 -0.74% 10.67 10.67 09:30
MEI Methode Electronics +4.35 24.12 +0.76 +3.25% 24.06 24.06 09:30
EGAN Egain Comm Cp +4.11 13.00 unch unch 13.00 12.77 09:30
VOD Vodafone Group Plc +4.07 31.91 +0.11 +0.35% 32.03 31.88 09:30
LRN K12 Inc +4.06 35.56 +0.01 +0.03% 35.63 35.56 09:30
DYAX Dyax +3.68 4.53 unch unch 4.54 4.53 09:30
GES Guess +3.67 30.61 -0.21 -0.68% 30.74 30.56 09:30
ISIG Insignia Systems +3.64 2.90 unch unch 2.98 2.90 09:30
GWPH Gw Pharmaceuticals +3.62 11.52 -0.43 -3.60% 12.00 11.52 09:30
CARB Carbonite Inc. +3.51 15.07 -0.75 -4.74% 15.14 15.07 09:30
PRGX Prgx Global +3.44 6.16 -0.02 -0.32% 6.16 6.16 09:30
MWIV Mwi Veterinary Suppl +3.38 146.20 -0.55 -0.37% 146.20 146.20 09:30
BDSI Biodelivery Sciences +3.27 5.01 -0.01 -0.20% 5.01 5.01 09:30
HY Hyster-Yale Material +3.24 77.06 +0.16 +0.21% 77.06 77.06 09:30
PCYG Park City Group +3.20 7.40 +0.95 +14.73% 7.58 6.68 08/29/13
CFI Culp +3.10 19.40 +0.04 +0.21% 19.40 19.40 09:30
WSO Watsco +2.95 91.62 -0.12 -0.13% 91.62 91.62 09:30
WF Woori Finance Holdin +2.91 29.70 +0.10 +0.34% 29.70 29.69 09:30
CWST Casella Waste System +2.75 5.19 unch unch 5.19 5.19 09:30
LBTYK Liberty Global +2.74 74.20 -0.20 -0.27% 74.40 74.20 09:30
MWW Monster Worldwide +2.70 4.63 unch unch 4.63 4.63 09:30
ESCA Escalade Inc. +2.70 7.56 -0.51 -6.32% 8.09 7.56 09:30
VZ Verizon Communicatio +2.69 47.84 +0.02 +0.04% 47.83 47.77 09:30
GWRE Guidewire Software +2.66 46.22 +1.90 +4.29% 46.26 44.30 08/29/13
CVGI Commercial Vehicle +2.66 7.05 -0.03 -0.42% 7.05 7.05 09:30
DGLY Digital Ally +2.62 10.69 +0.41 +3.99% 10.31 10.31 09:30
BRLI Bio-Reference Labora +2.62 29.42 +0.27 +0.93% 29.42 28.82 09:30
WSTL Westell Technologies +2.61 3.09 unch unch 3.09 3.09 09:30
PETS Petmed Express +2.61 15.99 +0.34 +2.17% 15.99 15.81 09:30
HEI Heico Corp. +2.59 63.68 +3.25 +5.38% 64.07 60.70 08/29/13
GRMN Garmin Ltd +2.56 41.19 -0.04 -0.10% 41.27 41.23 09:30
LBTYA Liberty Global +2.56 78.20 -0.39 -0.50% 79.00 78.27 09:30
PWOD Penns Woods Bancorp +2.56 48.87 -0.28 -0.57% 48.87 48.87 09:30
ACRE Ares Commercial Real +2.55 12.78 +0.09 +0.71% 12.78 12.74 09:30
RUE Rue21 +2.54 40.81 -0.09 -0.22% 40.81 40.81 09:30
MFB Maidenform Brands +2.53 23.45 unch unch 23.45 23.45 09:30
ATNI Atlantic Tele-Networ +2.52 47.20 -0.19 -0.40% 47.20 47.20 09:30
DLA Delta Apparel +2.52 16.55 +0.85 +5.41% 16.96 16.15 08/29/13
WPPGY Wpp Plc +2.50 93.97 -0.68 -0.72% 93.98 93.97 09:30
ZIPR Ziprealty +2.49 4.48 -0.02 -0.44% 4.48 4.48 09:30
SHOS Sears Hometown And +2.49 37.72 -1.33 -3.41% 38.50 38.50 09:30
EPAM Epam Systems Inc. +2.48 32.32 +0.12 +0.37% 32.32 32.32 09:30
ELRC Electro Rent Corp. +2.48 17.69 -0.07 -0.39% 17.69 17.69 09:30
CM Canadian Imperial +2.47 78.27 -0.18 -0.23% 78.27 78.12 09:30
IDT Idt Corp. +2.45 17.28 -0.04 -0.23% 17.28 17.28 09:30
SHLO Shiloh Industries +2.44 12.40 +0.02 +0.16% 12.40 12.40 09:30
MUX Mcewen Mining Inc +2.43 2.78 -0.10 -3.47% 2.82 2.78 09:30
FCSC Fibrocell Science +2.42 5.15 -0.25 -4.63% 5.40 5.15 09:30
HEI.A Heico Cp Cl A +2.41 46.50 +0.19 +0.41% 46.50 46.39 09:30
TD Toronto Dominion Ban +2.41 85.82 +0.47 +0.55% 85.77 85.57 09:30
CYCC Cyclacel Pharmaceuti +2.38 2.98 unch unch 2.98 2.98 09:30
SOFO Sonic Foundry +2.34 9.49 -0.23 -2.37% 9.49 9.49 09:30
AN Autonation +2.33 46.87 +0.11 +0.24% 46.87 46.77 09:30
CCE Coca-Cola Enterprise +2.32 37.54 +0.08 +0.21% 37.62 37.51 09:30
OGEN Oragenics Inc +2.30 3.15 unch unch 3.15 3.15 09:30
AVX Avx Corp. +2.29 13.04 -0.01 -0.08% 13.05 13.04 09:30
FLTX Fleetmatics Group +2.28 47.69 +2.60 +5.77% 48.09 44.95 08/29/13
ODC Oil-Dri Corporation +2.28 31.81 +0.10 +0.32% 31.81 31.81 09:30
EMCI Emc Insurance Group +2.28 28.38 +0.04 +0.14% 28.38 28.38 09:30
ALTR Altera Corp. +2.28 35.58 -0.11 -0.31% 35.72 35.63 09:30
KB Kb Financial Group +2.27 32.05 +0.55 +1.75% 32.05 31.91 09:30
TASR Taser International +2.27 12.10 +0.18 +1.51% 12.08 12.00 09:30
LIFE Life Technologies +2.27 74.45 -0.04 -0.05% 74.60 74.49 09:30
SALE Retailmenot Inc. +2.26 32.95 +0.98 +3.07% 33.05 32.95 09:30
AEL American Equity Inve +2.26 20.07 +0.06 +0.30% 20.05 20.04 09:30
MEMS Memsic +2.26 4.19 -0.01 -0.24% 4.19 4.19 09:30
UNIS Unilife Corp. +2.26 3.36 -0.09 -2.61% 3.44 3.37 09:30
DEST Destination Maternit +2.25 28.30 -0.05 -0.18% 28.30 28.30 09:30
BXMT Blackstone Mortgage +2.25 26.35 +0.36 +1.39% 0.00 0.00 09:30
SANM Sanmina-Sci Corp. +2.24 16.75 +0.08 +0.48% 16.75 16.69 09:30
KMI Kinder Morgan +2.24 37.91 +0.07 +0.18% 38.00 37.87 09:30
DAIO Data I/O Corp. +2.24 2.44 +0.12 +5.17% 2.50 2.34 08/29/13
MHLD Maiden Hldgs Ltd +2.21 13.00 -0.02 -0.15% 13.00 13.00 09:30
MSON Misonix +2.21 4.52 -0.01 -0.22% 4.52 4.52 09:30
MDCO The Medicines Compan +2.20 32.16 +0.01 +0.03% 32.07 32.04 09:30
SHG Shinhan Financial +2.20 35.81 +0.87 +2.49% 36.02 35.80 08/29/13
PTRY The Pantry +2.20 11.62 +0.02 +0.17% 11.62 11.62 09:30
USMO USA Mobility +2.20 14.32 -0.05 -0.35% 14.32 14.32 09:30
COHU Cohu +2.19 10.52 -0.04 -0.38% 10.52 10.52 09:30
PSUN Pacific Sunwear Of +2.17 3.64 -0.28 -7.14% 3.74 3.65 09:30
WFD Westfield Financial +2.16 6.66 unch unch 6.66 6.66 09:30
KT Korea Telecom Corp. +2.15 16.21 +0.10 +0.62% 16.24 16.14 09:30
CTCT Constant Contact +2.13 19.16 +0.05 +0.26% 19.16 19.16 09:30
CMRE Costamare Inc. +2.13 17.34 +0.61 +3.65% 17.41 16.80 08/29/13
UFPI Universal Forest Pro +2.12 38.55 -0.15 -0.39% 38.55 38.55 09:30
TSYS Telecommunication +2.12 2.71 unch unch 2.71 2.71 09:30
JAZZ Jazz Pharmaceuticals +2.11 88.80 +0.40 +0.45% 88.83 88.63 09:30
BCE Bce +2.11 41.16 -0.08 -0.19% 41.24 41.16 09:30
CRIS Curis +2.10 4.56 -0.01 -0.22% 4.56 4.56 09:30
TESS Tessco Technologies +2.10 32.00 -0.01 -0.03% 32.00 32.00 09:30
GLPW Global Power Equipme +2.10 18.70 +0.03 +0.16% 18.70 18.70 09:30
GRC Gorman-Rupp Company +2.10 36.22 -0.14 -0.39% 36.22 36.22 09:30
BLX Banco Latinoamerican +2.10 24.89 +0.09 +0.36% 24.77 24.77 09:30
RCMT Rcm Technologies +2.09 5.64 unch unch 5.64 5.64 09:30
TUC Mac-Gray Corp. +2.09 15.09 unch unch 15.09 15.09 09:30
CRTX Cornerstone Therapeu +2.08 9.57 +0.03 +0.31% 9.57 9.57 09:30
TSCO Tractor Supply Compa +2.07 123.65 -0.13 -0.11% 124.12 123.85 09:30
ASIA Asiainfo-Linkage +2.06 11.41 -0.03 -0.26% 11.41 11.41 09:30
NEWP Newport Corp. +2.06 15.64 -0.32 -2.01% 15.90 15.90 09:30
RDY Dr. Reddy's Laborato +2.06 34.20 +0.70 +2.09% 34.38 34.20 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tigo Energy Lawsuit: Shareholders' Fight for Justice

Energy Optimism or Illusion? Is it a bright future when projections fizzle out faster than a lukewarm coffee on a cold morning? If you snapped up shares of Tigo Energy (NASDAQ: TYGO) thinking you were hitching your wagon to a rising solar star, the latest class action might just feel like a gut punch. Tangled Partnership Promises Let's cut to the core of the issue. Tigo...

Sungrow PowerStack 3.0: Pioneering a New Energy Era

Pioneering with PowerStack 3.0: A Bold Move Sungrow's latest unveiling at the Global Energy Pioneer Summit 2026 has set the stage for a revolution in the commercial and industrial (C&I) energy storage sector. The PowerStack 3.0 isn't just another upgrade—it's a strategic leap into the future with its Scene-in-One system integration, aimed at adapting to the ever-diverse...

First Move-Ins at Modera Ridgeline Begin Soon

Mill Creek Sets Up Shop in McKinney You ever watch these neighborhoods sprout up like they’re out of nowhere? Seems like every time you blink, there’s another bunch of homes cropping up. Mill Creek Residential’s latest offering, Modera Ridgeline, joins the ranks with its 325 homes getting ready for squatters who prefer a bit of nature with their suburban sprawl....

Fibocom & Suntek Tackle Smart Lawn Mower Market

Robotic Mowers Meet Tech Mastery In the never-ending quest to tech-up every corner of our lives, robotic mowers are carving out their patch of the market—thanks in no small part to Fibocom and Suntek teaming up like a couple of tech-savvy gardeners. Here’s the lowdown: In Munich, during the electronica 2026 show, these two companies showcased how they’re making...

Yael Eckstein Honored for Advancing Faith Collaborations

Recognition for Bridging Communities It's not every day you hear about someone getting a pat on the back as broad as a lifetime achievement award. Yet, Yael Eckstein, President and Global CEO of the International Fellowship of Christians and Jews (The Fellowship), managed just that during an elegant gala in Jerusalem. The Black Christian Leadership Council on Israel...

Eli Radiopharma Clinches Big Series A, Eyes Milestones

Making Waves in Radiopharmaceuticals Some days, it's not just about the numbers—it’s about the shift in an entire field. Eli Radiopharma just closed a grand RMB 400 million Series A financing, paving a path that could redefine radiopharmaceuticals. Kinfolk over at Huagai Capital led the charge, teaming up with Bayland Capital and a throng of other backers. They’re...

JEM Global Brings Smart Outdoor Lights to Walmart

Walmart's New Lighting Surprise for the Holidays Throw your boring old holiday lights out the window because JEM Global's just teamed up with Walmart to unleash the Monster Smart 150-Foot RGBIC + Multi-White Permanent Outdoor Lights. Yeah, that means a facelift for your house without breaking the bank—$114.99 to be exact, right off the virtual shelves on Walmart.com and...

OpenAI Expands ChatGPT Ads: Aleph Partnership Key

OpenAI Teams Up with Aleph for Global Reach OpenAI's no rookie in the tech game, but its move to bolster ChatGPT's ad presence with Aleph is like adding a rocket to turbocharge its engine. With Aleph as a partner, OpenAI's not just dipping a toe in the waters of global advertising—they're diving headfirst into 44 countries. This isn't just about slapping ads on more...

Kodiak's Conferences: Investor Eyes on New Therapeutics

Kodiak Sciences Gears Up for Global Investor Showdowns Alright, here comes another biotech contender about to hit the stages at some heavy-hitting conferences, and it’s one that’s got its sights locked on the retina. November and December will see Kodiak Sciences (Nasdaq: KOD) showcasing their stuff at three major investor conferences, with London and Miami as their...

Peak 10's $500M Boost From U.S. Bank Shakes Up Oil Sector

Riding the Peak 10 Energy Wave Alright, let's cut to the chase. Peak 10 Energy has just announced a whopper of a deal—a $500 million acquisition finance facility, courtesy of U.S. Bank. This ain't small potatoes. It's a strategic move designed to gobble up some juicy oil and gas asset packages across the United States. We're talking proved developed producing (PDP)...