End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 29, 2013 at 9:33 PM

End of Day Summary for 8/29/2013

Company:

Medifirst Solutions Inc( MFST )

End of Day:

$ Close:

0.070

Volume:

2,497,637

$ Intraday High:

0.140

% Change:

-8.026

$ Change:

-0.006

$ Volume:

174,585

$ Open:

0.140

$ Previous Close:

0.076

3 Month:

$ High

0.140

Volume 3m avg:

74,001

$ Low:

0.025

% Change From 3m:

3.414

$ Volume 3 m:

4,486

$ Volume Change From 3m:

170,098

52 Week:

$ High

1.750

$ Low:

0.025

Compensation:

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional twenty five thousand in cash to profile MFST for a one day investor relations campaign for a total of fifty thousand dollars cash paid by ACN LLC a non affiliated third party.

Pick Penny Stocks (.net) - Research Driven Investor LLC expects to receive an additional twenty five thousand in cash to profile MFST for a one day investor relations campaign for a total of fifty thousand dollars cash paid by ACN LLC a non affiliated third party.Disclaimer will be updated once additional compensation is received.

Growing Stocks Reports - Growing Stock Report aka research driven investor LLC expects to receive an additional twenty five thousand in cash to profile MFST for a one day investor relations campaign for a total of fifty thousand dollars cash paid by ACN LLC a non affiliated third party.

Company:

POWRtec International Corporation.( POWT )

End of Day:

$ Close:

0.005

Volume:

13,200,652

$ Intraday High:

0.013

% Change:

117.391

$ Change:

0.003

$ Volume:

66,003

$ Open:

0.013

$ Previous Close:

0.002

3 Month:

$ High

0.013

Volume 3m avg:

436,249

$ Low:

0.002

% Change From 3m:

4.318

$ Volume 3 m:

1,498

$ Volume Change From 3m:

64,505

52 Week:

$ High

0.013

$ Low:

0.002

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about POWT.

Company:

Brazil Gold Corp.( BRZG )

End of Day:

$ Close:

0.001

Volume:

165,852,734

$ Intraday High:

0.002

% Change:

100.000

$ Change:

0.001

$ Volume:

232,194

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

8,750,726

$ Low:

0.001

% Change From 3m:

2.065

$ Volume 3 m:

13,211

$ Volume Change From 3m:

218,983

52 Week:

$ High

0.020

$ Low:

0.001

Compensation:

	Moving Pennies - -MP Primary Investments LLC has not been compensated for this awareness on BRZG.

Best Top Penny Stocks - We have not been compensated by any companies that may be mentioned in this email.

Email Stock Picks - EmailStockPicks.com has not been compensated for this profile on BRZG.

Quality OTC - We have not been compensated by any companies that may be mentioned in this email.

Todays Penny Stocks - None Listed or Image Compensation, Please Read

VIP Penny Stock Site - We have not been compensated for this or any emails on brzg.

Simply Best Penny Stocks - We have not been compensated for this or any emails on brzg.

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stock Chief - We have not been compensated for this email on brzg..

Penny Stocks For Dummies - None Listed or Image Compensation, Please Read

Smart OTC - None Listed or Image Compensation, Please Read

On Time Picks - Otpicks.com has not been compensated FOR THIS EMAIL/ awareness program .

Penny Stock Pay Check - Pennystockpaycheck.com has not been compensated for this profile.

Lions Of Wall Street - None Listed or Image Compensation, Please Read

The Stock Wrangler - For Full Press Release See link below http://www.otcmarkets.com/stock/BRZG/news BRZG Chart Sources http://www.otcmarkets.com/stock/BRZG/news Email: info@thestockwrangler.com Website: http://thestockwrangler.com/ TheStockWrangler has not been compensated for this email.

Elite OTC - We have not been compensated by any companies that may be mentioned in this email. We do not own any shares in any public companies mentioned in this email.

Explosive OTC - We have not been compensated by any companies that may be mentioned in this email.

Fat Cat Penny Stocks - We have not been compensated by any companies that may be mentioned in this email.

OTC Equity - We have not been compensated by any companies that may be mentioned in this email.

Company:

Affinity Mediaworks Corp.( AFFW )

End of Day:

$ Close:

0.025

Volume:

6,809,639

$ Intraday High:

0.055

% Change:

-30.556

$ Change:

-0.011

$ Volume:

170,241

$ Open:

0.050

$ Previous Close:

0.036

3 Month:

$ High

0.300

Volume 3m avg:

500,321

$ Low:

0.020

% Change From 3m:

3.460

$ Volume 3 m:

60,936

$ Volume Change From 3m:

109,305

52 Week:

$ High

0.300

$ Low:

0.020

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to a total of 75,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of AFFW.

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Win Penny Stocks - None Listed or Image Compensation, Please Read

Stock Cabin - None Listed or Image Compensation, Please Read

Company:

Cardiff International Inc.( CDIF )

End of Day:

$ Close:

0.003

Volume:

3,480,492

$ Intraday High:

0.003

% Change:

125.000

$ Change:

0.002

$ Volume:

9,397

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

531,880

$ Low:

0.001

% Change From 3m:

6.833

$ Volume 3 m:

1,038

$ Volume Change From 3m:

8,359

52 Week:

$ High

0.030

$ Low:

0.001

Compensation:

Stocks Gone Wild - Stocksgonewild.com does not own any position in cdif.

Company:

Analysts International Corporation( ANLY )

End of Day:

$ Close:

6.380

Volume:

150,698

$ Intraday High:

6.380

% Change:

0.000

$ Change:

0.000

$ Volume:

961,453

$ Open:

6.370

$ Previous Close:

6.380

3 Month:

$ High

6.430

Volume 3m avg:

23,264

$ Low:

3.790

% Change From 3m:

0.933

$ Volume 3 m:

94,693

$ Volume Change From 3m:

866,760

52 Week:

$ High

6.430

$ Low:

2.740

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Metrospaces Inc.( MSPC )

End of Day:

$ Close:

0.032

Volume:

483,837

$ Intraday High:

0.038

% Change:

-8.571

$ Change:

-0.003

$ Volume:

15,483

$ Open:

0.038

$ Previous Close:

0.035

3 Month:

$ High

0.100

Volume 3m avg:

88,037

$ Low:

0.030

% Change From 3m:

-4.041

$ Volume 3 m:

4,688

$ Volume Change From 3m:

10,795

52 Week:

$ High

0.100

$ Low:

0.030

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of MSPC by a third party Micro Cap Consultants.

Psycho Penny Stocks - None Listed or Image Compensation, Please Read

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of MSPC by a third party Micro Cap Consultants.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Six Thousand Two Hundred and Fifty Dollars Cash via Bank Wire Transfer by a third party (Emerging Media Group) for a 1 Day Marketing Program regarding MSPC.

Company:

Medifocus Inc( MDFZF )

End of Day:

$ Close:

0.179

Volume:

66,394

$ Intraday High:

0.194

% Change:

19.333

$ Change:

0.029

$ Volume:

11,885

$ Open:

0.188

$ Previous Close:

0.150

3 Month:

$ High

0.210

Volume 3m avg:

17,635

$ Low:

0.000

% Change From 3m:

1.308

$ Volume 3 m:

2,954

$ Volume Change From 3m:

8,930

52 Week:

$ High

0.305

$ Low:

0.000

Compensation:

Momentum OTC - None Listed or Image Compensation, Please Read

Wall Street Buzz - AMNC has been compensated $4,000.00 dollars from Stock Appeal LLC for the advertisement and increased awareness of Caribbean International Holding, Inc.(MDFZF).

Research OTC - ResearchOTC.com has been compensated $5,000.00 from Stock Appeals, LLC for a 1-day profile (6-28-2013) on MDFZF.

Liquid Pennies - Stock Appeal LLC has been compensated up to $10,000 USD for increased public awareness of MDFZF by a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $10,000 USD FOR increased public awareness of MDFZF by a third party.

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $10,000 USD for increased public awareness of MDFZF by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $10,000 USD for increased public awareness of MDFZF by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $10,000 USD for increased public awareness of MDFZF by a third party.

Company:

TechnoConcepts Inc.( TCPS )

End of Day:

$ Close:

0.010

Volume:

12,220,224

$ Intraday High:

0.020

% Change:

-48.168

$ Change:

-0.009

$ Volume:

120,980

$ Open:

0.020

$ Previous Close:

0.019

3 Month:

$ High

0.069

Volume 3m avg:

3,623,788

$ Low:

0.007

% Change From 3m:

4.134

$ Volume 3 m:

76,654

$ Volume Change From 3m:

44,326

52 Week:

$ High

0.069

$ Low:

0.000

Compensation:

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on TCPS.

Company:

Building Turbines Inc.( BLDW )

End of Day:

$ Close:

0.052

Volume:

905,714

$ Intraday High:

0.057

% Change:

-7.143

$ Change:

-0.004

$ Volume:

47,097

$ Open:

0.056

$ Previous Close:

0.056

3 Month:

$ High

0.057

Volume 3m avg:

272,366

$ Low:

0.018

% Change From 3m:

2.029

$ Volume 3 m:

10,636

$ Volume Change From 3m:

36,461

52 Week:

$ High

0.060

$ Low:

0.002

Compensation:

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Penny Doctor - Full disclaimer can be READ at one our website: http://www.pennydoctor.com/disclaimer Pennydoctor.com (or its affiliate) has been compensated by a third party non affiliate Jason Thompson Investor Relations in the amount of five hundred dollars for advertising services for a one day period.

Solvent Stocks - SolventStocks.com expects to be compensated $1000 for by 3rd party for providing communication services for Building Turbines, Inc.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to one thousand dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding BLDW by an unrelated third party .

On Time Picks - PennyStocksPro.com has been compensated up to one thousand dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding BLDW by an unrelated third party .

Best Damn Pennies - Bestdamnpennies.com expects to be compensated $1,000 by 3rd party for providing Email services for Building Turbines, Inc.

Company:

Unisource Corp( USRC )

End of Day:

$ Close:

0.448

Volume:

352,377

$ Intraday High:

0.460

% Change:

2.989

$ Change:

0.013

$ Volume:

157,865

$ Open:

0.435

$ Previous Close:

0.435

3 Month:

$ High

0.460

Volume 3m avg:

120,481

$ Low:

0.150

% Change From 3m:

2.086

$ Volume 3 m:

39,097

$ Volume Change From 3m:

118,768

52 Week:

$ High

1.840

$ Low:

0.035

Compensation:

Market Wire Press - Marketwirepress.com has been compensated $1500 cash from Microcap Innovations for the distribution of this email and/or other marketing services.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non controlling third party Microcap Innovations for the distribution of this email and/or other marketing services.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by Microcap Innovations Pennystockdivas.com, Global Innovator Relations, LLC nor any of its affiliates are not registered investment advisors or broker dealers.

Fusions Picks - Fusionspicks has been compensated $1500 cash from Microcap Innovations a non controlling third party for the release of this newsletter and/or other marketing services.

DITR Stocks - Please be advised, stocks was compensated $500 cash by non controlling third party, Microcap Innovations for the newsletter & SMM ( Social Media Marketing ) of USRC Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand five hundred USD for distribution of this email on USRC by a third party ©2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand five hundred U S D for advertisement services on USRC by a third party Micro Cap Innovations LLC ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Unisource CORP.

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.090

Volume:

1,357,216

$ Intraday High:

0.095

% Change:

12.000

$ Change:

0.010

$ Volume:

121,607

$ Open:

0.080

$ Previous Close:

0.080

3 Month:

$ High

0.095

Volume 3m avg:

500,767

$ Low:

0.037

% Change From 3m:

1.616

$ Volume 3 m:

29,927

$ Volume Change From 3m:

91,680

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

Fast Money Alerts - FMA has been compensated two thousand dollars for this profile of LFAP by a third party, Cream Consulting.

Penny Stock General - PSG has been compensated two thousand dollars for this profile of LFAP by a third party, Cream Consulting.

Stock Shock And Awe - SSA has been compensated two thousand dollars for this profile of LFAP by a third party, Cream Consulting.

Mad Money Picks - MMP has been compensated two thousand dollars for this profile of LFAP by a third party, Cream Consulting.

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.032

Volume:

5,223,314

$ Intraday High:

0.038

% Change:

-9.714

$ Change:

-0.003

$ Volume:

165,057

$ Open:

0.037

$ Previous Close:

0.035

3 Month:

$ High

0.042

Volume 3m avg:

2,003,098

$ Low:

0.020

% Change From 3m:

0.659

$ Volume 3 m:

57,674

$ Volume Change From 3m:

107,383

52 Week:

$ High

0.100

$ Low:

0.020

Compensation:

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, Bull in Advantage, LLC, for this two day ad campaign of IceWEB, Inc.

Stock Sumo - (IWEB).Owners of this newsletter received $2500USD From a Third-Party for a One(1) Day Awareness Campaign on NVLX.

Company:

Micronet Enertec Technologies Inc.( MICT )

End of Day:

$ Close:

5.400

Volume:

30,186

$ Intraday High:

5.440

% Change:

3.866

$ Change:

0.201

$ Volume:

163,004

$ Open:

5.300

$ Previous Close:

5.199

3 Month:

$ High

5.990

Volume 3m avg:

12,476

$ Low:

4.000

% Change From 3m:

0.169

$ Volume 3 m:

59,901

$ Volume Change From 3m:

103,104

52 Week:

$ High

12.250

$ Low:

2.100

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Astex Pharmaceuticals Inc.( ASTX )

End of Day:

$ Close:

6.870

Volume:

2,945,813

$ Intraday High:

6.920

% Change:

0.733

$ Change:

0.050

$ Volume:

20,237,735

$ Open:

6.710

$ Previous Close:

6.820

3 Month:

$ High

6.990

Volume 3m avg:

1,501,846

$ Low:

3.900

% Change From 3m:

0.522

$ Volume 3 m:

7,595,925

$ Volume Change From 3m:

12,641,810

52 Week:

$ High

6.990

$ Low:

2.140

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Nutra Pharma Corporation( NPHC )

End of Day:

$ Close:

0.018

Volume:

8,204,079

$ Intraday High:

0.019

% Change:

3.468

$ Change:

0.001

$ Volume:

146,853

$ Open:

0.018

$ Previous Close:

0.017

3 Month:

$ High

0.023

Volume 3m avg:

4,264,115

$ Low:

0.004

% Change From 3m:

3.107

$ Volume 3 m:

26,412

$ Volume Change From 3m:

120,441

52 Week:

$ High

0.045

$ Low:

0.004

Compensation:

Penny Stock G - PennyStockG has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised PennyStockG.COM has NOT been compensated on any security mentioned in THIS EMAIL THIRD PARTY WEBSITES AND INFORMATION.

Company:

Primo Water Corporation( PRMW )

End of Day:

$ Close:

2.860

Volume:

298,895

$ Intraday High:

2.960

% Change:

-1.379

$ Change:

-0.040

$ Volume:

854,840

$ Open:

2.900

$ Previous Close:

2.900

3 Month:

$ High

2.960

Volume 3m avg:

170,479

$ Low:

1.491

% Change From 3m:

0.953

$ Volume 3 m:

328,374

$ Volume Change From 3m:

526,465

52 Week:

$ High

2.960

$ Low:

0.690

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Blue Water Global Group Inc. Com( BLUU )

End of Day:

$ Close:

0.190

Volume:

71,884

$ Intraday High:

0.265

% Change:

-28.302

$ Change:

-0.075

$ Volume:

13,658

$ Open:

0.265

$ Previous Close:

0.265

3 Month:

$ High

0.265

Volume 3m avg:

47,679

$ Low:

0.100

% Change From 3m:

0.773

$ Volume 3 m:

9,709

$ Volume Change From 3m:

3,949

52 Week:

$ High

0.265

$ Low:

0.100

Compensation:

Penny Stock General - PSG was compensated one thousand dollars for a one day profile of BLUU by a third party.

Stock Shock And Awe - SSA has been compensated one thousand dollars from a third party for this profile of BLUU.

Mad Money Picks - MMP was compensated one thousand dollars for a one day profile of BLUU by a third party.

Company:

Strategic Global Investments Inc.( STBV )

End of Day:

$ Close:

0.010

Volume:

315,000

$ Intraday High:

0.010

% Change:

0.000

$ Change:

0.000

$ Volume:

3,150

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.039

Volume 3m avg:

209,320

$ Low:

0.000

% Change From 3m:

3.326

$ Volume 3 m:

4,486

$ Volume Change From 3m:

-1,336

52 Week:

$ High

0.279

$ Low:

0.000

Compensation:

	Moving Pennies - -MP Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on STBV by a third party Investor News Source LLC for this campaign to take place 8/27/13 and 8/28/13.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on STBV to take place 8/27/13 and 8/28/13 by a third party Investor News Source LLC.

Orbit Stocks - None Listed or Image Compensation, Please Read

Investor News Source - Investor News Source has been compensated fifteen thousand dollars by the company for 1 day of coverage on Strategic Global Investments.

Trade These Picks - Investor News Source has been compensated fifteen thousand dollars by the company for 1 day of coverage on Strategic Global Investments. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Ask Slapper - AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and AskSlapper.com does this at fair market value.