India NSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:49 PM

India NSE Most Active Stocks Thursday, August 29, 2013 1:48:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.38 5.350 +0.200 +3.88% 5.400 5.150 08/29/13
SUDAR.NS Sudar Garments Ltd +3.42 6.900 +0.050 +0.73% 7.100 6.550 08/29/13
BALAMINE.NS Balaji Amines Limite +3.40 32.300 +2.200 +7.31% 33.750 29.950 08/29/13
GSFC.NS Gujarat State Fertil +3.33 48.550 +3.750 +8.37% 49.000 44.200 08/29/13
MICRONS.NS 20 Microns +3.16 31.000 +0.750 +2.48% 36.000 30.100 08/29/13
AMTEKIND.NS Amtek Auto Ltd +3.05 74.800 +11.900 +18.92% 75.450 62.050 08/29/13
MUTHOOTF.NS Muthoot Finance Limi +2.97 121.100 +18.700 +18.26% 122.850 102.150 08/29/13
MANINDS.NS Man Industries [Indi +2.90 69.400 +5.950 +9.38% 70.500 64.000 08/29/13
KIRIINDU.NS Kiri Industries Limi +2.82 10.500 +0.500 +5.00% 10.500 10.500 08/29/13
NATIONAL.NS National Aluminium +2.76 33.400 +3.750 +12.65% 34.600 29.700 08/29/13
JKPAPER.NS Jk Paper Ltd +2.71 25.300 +1.400 +5.86% 28.500 24.500 08/29/13
IMFA.NS Indian Metals & Fer +2.69 228.700 +36.550 +19.02% 230.550 192.000 08/29/13
KOTAKBAN.NS Kotak Mahindra Bank +2.68 647.450 +40.800 +6.73% 659.800 596.250 08/29/13
SHILPI.NS Shilpi Cable Tech +2.59 15.800 +1.100 +7.48% 16.750 14.450 08/29/13
NIITTECH.NS Niit Technologies +2.54 279.900 +12.400 +4.64% 281.850 269.000 08/29/13
KIL.NS Kamdhenu Ispat Limit +2.36 25.450 +1.200 +4.95% 25.850 24.000 08/29/13
MOIL.NS Moil Limited +2.28 212.300 +9.400 +4.63% 213.900 204.000 08/29/13
BALLARPU.NS Ballarpur Industries +2.18 10.200 +0.350 +3.55% 10.450 9.800 08/29/13
SESAGOA.NS Sesa Goa Ltd +2.09 192.450 +23.300 +13.77% 199.500 166.100 08/29/13
PRESTIGE.NS Prestige Estate Ltd +2.09 113.500 +4.450 +4.08% 118.250 109.150 08/29/13
ECLERX.NS Eclerx Services Limi +2.08 824.650 +24.950 +3.12% 834.000 788.000 08/29/13
JYOTISTR.NS Jyoti Structures Ltd +2.05 17.650 +1.000 +6.01% 18.050 16.650 08/29/13
CROMPGRE.NS Crompton Greaves Ltd +2.03 82.400 +4.000 +5.10% 84.300 77.150 08/29/13
SREINFRA.NS Srei Infrastructure +2.01 19.100 +1.100 +6.11% 19.200 18.000 08/29/13
MARICO.NS Marico Ltd +1.97 211.800 +7.800 +3.82% 214.600 203.500 08/29/13
TATAELXS.NS Tata Elxsi Ltd +1.94 170.950 +5.900 +3.57% 174.400 166.150 08/29/13
SPIC.NS Southern Petrochemic +1.89 8.200 +0.800 +10.81% 8.350 7.400 08/29/13
HAVELLS.NS Havells India Ltd +1.89 624.300 +31.900 +5.38% 635.500 586.000 08/29/13
HTMEDIA.NS Ht Media Limited +1.84 91.950 +3.000 +3.37% 93.650 88.750 08/29/13
HDFC.NS Housing Development +1.83 695.500 +42.750 +6.55% 702.800 658.200 08/29/13
SUNTV.NS Sun Tv Network Limit +1.82 389.150 +25.600 +7.04% 393.000 364.650 08/29/13
SABTN.NS Sri Adhikari Brother +1.82 76.950 +0.900 +1.18% 76.950 76.400 08/29/13
LUPIN.NS Lupin Ltd +1.80 808.850 +39.550 +5.14% 813.800 770.200 08/29/13
INDIAINF.NS India Infoline Ltd +1.79 52.650 +3.600 +7.34% 53.200 48.050 08/29/13
GLOBUSSP.NS Globus Spirits Limit +1.79 77.350 +5.500 +7.65% 83.000 71.600 08/29/13
RCF.NS Rashtriya Chemicals +1.78 28.700 +1.550 +5.71% 29.500 26.850 08/29/13
INFOTECE.NS Infotech Enterprises +1.77 180.000 +4.400 +2.51% 181.450 175.100 08/29/13
INFODRIV.NS Info-Drive Software +1.72 5.050 +0.200 +4.12% 5.050 5.050 08/29/13
RCOM.NS Reliance Communicati +1.70 121.150 +9.900 +8.90% 123.000 110.300 08/29/13
RALLIS.NS Rallis India Ltd +1.69 143.550 +6.600 +4.82% 144.400 137.050 08/29/13
VIMTALAB.NS Vimta Labs Limited +1.67 24.300 +0.600 +2.53% 24.300 23.500 08/29/13
BHARATFO.NS Bharat Forge Co. Ltd +1.67 251.950 +17.300 +7.37% 266.700 235.000 08/29/13
SPARC.NS Sun Pharma Advanced +1.66 117.500 +5.450 +4.86% 117.650 110.100 08/29/13
INGVYSYA.NS ING Vysya Bank Ltd +1.65 435.650 +19.650 +4.72% 449.000 418.650 08/29/13
RELIANCE.NS Reliance Industries +1.64 845.250 +33.450 +4.12% 853.400 812.500 08/29/13
HSIL.NS Hsil +1.57 79.950 +3.100 +4.03% 80.950 77.250 08/29/13
RELIGARE.NS Religare Enterprises +1.57 311.700 +7.900 +2.60% 339.000 301.000 08/29/13
DELTACOR.NS Delta Corp +1.56 59.850 +3.250 +5.74% 60.500 57.100 08/29/13
LINDEIND.NS Linde India Limited +1.56 242.850 +6.800 +2.88% 244.000 234.000 08/29/13
IBIPL.NS Indiabulls Infrastru +1.55 2.400 +0.100 +4.35% 2.400 2.250 08/29/13
SKFINDIA.NS Skf India Ltd +1.55 468.400 +13.950 +3.07% 469.000 455.000 08/29/13
LANCOIN.NS Lanco Ind. Ltd +1.50 17.850 +0.850 +5.00% 19.550 16.700 08/29/13
TWILITAK.NS Twilight Litaka Phar +1.49 2.100 +0.100 +5.00% 2.100 2.000 08/29/13
LIBERTSH.NS Liberty Shoes Ltd +1.48 81.000 +3.700 +4.79% 83.500 80.000 08/29/13
RAJTV.NS Raj Television Netwo +1.48 395.600 +11.850 +3.09% 402.900 375.000 08/29/13
JSWSTEEL.NS Jsw Steel Ltd +1.46 569.550 +35.200 +6.59% 579.000 526.000 08/29/13
GVKPIL.NS Gvk Power & Infrastr +1.46 7.050 +0.500 +7.63% 7.250 6.600 08/29/13
STRTECH.NS Sterlite Technologie +1.46 18.800 +0.950 +5.32% 19.000 17.850 08/29/13
TVSMOTOR.NS Tvs Motor Company +1.43 30.550 +1.200 +4.09% 31.000 29.400 08/29/13
MANAPPUR.NS Manappuram General +1.42 18.500 +0.850 +4.82% 18.500 18.200 08/29/13
MMFIN.NS Mahindra & Mahindra +1.42 234.800 +11.950 +5.36% 237.200 224.700 08/29/13
IDEA.NS Idea Cellular Limite +1.42 159.050 +7.300 +4.81% 161.150 148.900 08/29/13
KPIT.NS Kpit Cummins Infosys +1.41 134.500 +5.750 +4.47% 136.000 127.600 08/29/13
CENTRALB.NS Central Bank Of Indi +1.41 51.400 +1.550 +3.11% 52.000 49.950 08/29/13
RELMEDIA.NS Reliance Mediaworks +1.40 43.250 +1.850 +4.47% 43.450 41.250 08/29/13
APOLLOTY.NS Apollo Tyres Ltd +1.40 64.100 +2.100 +3.39% 65.750 60.650 08/29/13
EXIDEIND.NS Exide Industries Ltd +1.39 125.300 +4.550 +3.77% 126.550 120.500 08/29/13
AMARAJAB.NS Amara Raja Batteries +1.39 258.900 +14.150 +5.78% 263.650 239.500 08/29/13
ORIENTAB.NS Orient Abrasives +1.39 14.000 +0.650 +4.87% 14.000 13.000 08/29/13
TEXMOPIP.NS Texmo Pipes And Prod +1.38 3.750 +0.150 +4.17% 3.750 3.600 08/29/13
SPYL.NS Shekhawati Poly-Yarn +1.37 2.900 +0.100 +3.57% 2.900 2.700 08/29/13
FEDERALB.NS The Federal Bank Ltd +1.36 270.150 +12.900 +5.01% 277.700 251.250 08/29/13
SWANENER.NS Swan Energy Limited +1.36 103.800 +1.400 +1.37% 106.850 102.150 08/29/13
UCOBANK.NS Uco Bank +1.35 52.800 +2.050 +4.04% 53.100 50.300 08/29/13
NIFTYBEE.NS Nifty Bmark Exch. +1.34 545.930 +10.110 +1.89% 549.000 537.000 08/29/13
ESSARPOR.NS Essar Ship Port & +1.32 59.850 +1.850 +3.19% 61.000 57.050 08/29/13
KAMATHOT.NS Kamat Hotels [I] Ltd +1.31 57.400 +2.300 +4.17% 57.500 55.200 08/29/13
TVBRDCST.NS Tvbrdcst Broadcast +1.29 17.050 +0.750 +4.60% 17.100 16.350 08/29/13
SCHNEIDE.NS Schneider Electric +1.29 57.150 +2.150 +3.91% 57.900 55.000 08/29/13
NAHARSPI.NS Nahar Spinning Mills +1.28 69.800 +1.750 +2.57% 71.000 69.000 08/29/13
SOBHA.NS Sobha Developers Lim +1.28 253.900 +7.950 +3.23% 259.350 240.950 08/29/13
KRBL.NS Krbl Ltd +1.26 24.600 +0.750 +3.14% 24.750 23.500 08/29/13
INDRAMED.NS Indraprastha Medical +1.26 32.100 +0.600 +1.90% 32.400 31.500 08/29/13
RAJESHEX.NS Rajesh Exports Ltd +1.25 101.900 +3.900 +3.98% 108.000 98.500 08/29/13
VARUN.NS Varun Industries Lim +1.25 7.600 +0.350 +4.83% 7.600 7.000 08/29/13
NTPC.NS Ntpc Ltd +1.25 130.800 +4.500 +3.56% 131.850 125.000 08/29/13
MOTHERSU.NS Motherson Sumi Syste +1.25 196.650 +7.800 +4.13% 202.450 190.100 08/29/13
POLARIS.NS Polaris Software Lab +1.23 114.600 +4.600 +4.18% 116.700 110.550 08/29/13
DHAMPURS.NS The Dhampur Sugar +1.22 28.900 +0.650 +2.30% 29.750 28.150 08/29/13
ARVIND.NS Arvind Ltd +1.21 78.150 +3.100 +4.13% 79.050 74.050 08/29/13
INDHOTEL.NS Indian Hotels Co. +1.21 45.050 +1.750 +4.04% 45.500 43.350 08/29/13
SUZLON.NS Suzlon Energy Limite +1.19 5.950 +0.200 +3.48% 6.000 5.750 08/29/13
GESHIP.NS The Great Eastern +1.19 255.750 +3.550 +1.41% 258.000 249.950 08/29/13
AMBUJACE.NS Ambuja Cements Ltd +1.19 164.450 +4.350 +2.72% 167.600 153.000 08/29/13
USHAMART.NS Usha Martin Limited +1.18 21.150 +0.300 +1.44% 21.300 20.250 08/29/13
HINDALCO.NS Hindalco Industries +1.18 107.100 +5.000 +4.90% 108.500 102.100 08/29/13
BHARTIAR.NS Bharti Airtel Ltd +1.17 299.350 +11.550 +4.01% 300.900 290.000 08/29/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.17 810.250 +23.150 +2.94% 819.000 781.000 08/29/13
CEREBRAI.NS Cerebra Integrated +1.17 8.300 +0.550 +7.10% 8.300 7.250 08/29/13
ITC.NS Itc Ltd +1.16 305.550 +7.350 +2.46% 309.000 295.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Portland Craft Chocolate Fest: Oct. Flavor Fiesta

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...