India NSE Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 1:49 PM

India NSE Most Active Stocks Thursday, August 29, 2013 1:48:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +24.38 5.350 +0.200 +3.88% 5.400 5.150 08/29/13
SUDAR.NS Sudar Garments Ltd +3.42 6.900 +0.050 +0.73% 7.100 6.550 08/29/13
BALAMINE.NS Balaji Amines Limite +3.40 32.300 +2.200 +7.31% 33.750 29.950 08/29/13
GSFC.NS Gujarat State Fertil +3.33 48.550 +3.750 +8.37% 49.000 44.200 08/29/13
MICRONS.NS 20 Microns +3.16 31.000 +0.750 +2.48% 36.000 30.100 08/29/13
AMTEKIND.NS Amtek Auto Ltd +3.05 74.800 +11.900 +18.92% 75.450 62.050 08/29/13
MUTHOOTF.NS Muthoot Finance Limi +2.97 121.100 +18.700 +18.26% 122.850 102.150 08/29/13
MANINDS.NS Man Industries [Indi +2.90 69.400 +5.950 +9.38% 70.500 64.000 08/29/13
KIRIINDU.NS Kiri Industries Limi +2.82 10.500 +0.500 +5.00% 10.500 10.500 08/29/13
NATIONAL.NS National Aluminium +2.76 33.400 +3.750 +12.65% 34.600 29.700 08/29/13
JKPAPER.NS Jk Paper Ltd +2.71 25.300 +1.400 +5.86% 28.500 24.500 08/29/13
IMFA.NS Indian Metals & Fer +2.69 228.700 +36.550 +19.02% 230.550 192.000 08/29/13
KOTAKBAN.NS Kotak Mahindra Bank +2.68 647.450 +40.800 +6.73% 659.800 596.250 08/29/13
SHILPI.NS Shilpi Cable Tech +2.59 15.800 +1.100 +7.48% 16.750 14.450 08/29/13
NIITTECH.NS Niit Technologies +2.54 279.900 +12.400 +4.64% 281.850 269.000 08/29/13
KIL.NS Kamdhenu Ispat Limit +2.36 25.450 +1.200 +4.95% 25.850 24.000 08/29/13
MOIL.NS Moil Limited +2.28 212.300 +9.400 +4.63% 213.900 204.000 08/29/13
BALLARPU.NS Ballarpur Industries +2.18 10.200 +0.350 +3.55% 10.450 9.800 08/29/13
SESAGOA.NS Sesa Goa Ltd +2.09 192.450 +23.300 +13.77% 199.500 166.100 08/29/13
PRESTIGE.NS Prestige Estate Ltd +2.09 113.500 +4.450 +4.08% 118.250 109.150 08/29/13
ECLERX.NS Eclerx Services Limi +2.08 824.650 +24.950 +3.12% 834.000 788.000 08/29/13
JYOTISTR.NS Jyoti Structures Ltd +2.05 17.650 +1.000 +6.01% 18.050 16.650 08/29/13
CROMPGRE.NS Crompton Greaves Ltd +2.03 82.400 +4.000 +5.10% 84.300 77.150 08/29/13
SREINFRA.NS Srei Infrastructure +2.01 19.100 +1.100 +6.11% 19.200 18.000 08/29/13
MARICO.NS Marico Ltd +1.97 211.800 +7.800 +3.82% 214.600 203.500 08/29/13
TATAELXS.NS Tata Elxsi Ltd +1.94 170.950 +5.900 +3.57% 174.400 166.150 08/29/13
SPIC.NS Southern Petrochemic +1.89 8.200 +0.800 +10.81% 8.350 7.400 08/29/13
HAVELLS.NS Havells India Ltd +1.89 624.300 +31.900 +5.38% 635.500 586.000 08/29/13
HTMEDIA.NS Ht Media Limited +1.84 91.950 +3.000 +3.37% 93.650 88.750 08/29/13
HDFC.NS Housing Development +1.83 695.500 +42.750 +6.55% 702.800 658.200 08/29/13
SUNTV.NS Sun Tv Network Limit +1.82 389.150 +25.600 +7.04% 393.000 364.650 08/29/13
SABTN.NS Sri Adhikari Brother +1.82 76.950 +0.900 +1.18% 76.950 76.400 08/29/13
LUPIN.NS Lupin Ltd +1.80 808.850 +39.550 +5.14% 813.800 770.200 08/29/13
INDIAINF.NS India Infoline Ltd +1.79 52.650 +3.600 +7.34% 53.200 48.050 08/29/13
GLOBUSSP.NS Globus Spirits Limit +1.79 77.350 +5.500 +7.65% 83.000 71.600 08/29/13
RCF.NS Rashtriya Chemicals +1.78 28.700 +1.550 +5.71% 29.500 26.850 08/29/13
INFOTECE.NS Infotech Enterprises +1.77 180.000 +4.400 +2.51% 181.450 175.100 08/29/13
INFODRIV.NS Info-Drive Software +1.72 5.050 +0.200 +4.12% 5.050 5.050 08/29/13
RCOM.NS Reliance Communicati +1.70 121.150 +9.900 +8.90% 123.000 110.300 08/29/13
RALLIS.NS Rallis India Ltd +1.69 143.550 +6.600 +4.82% 144.400 137.050 08/29/13
VIMTALAB.NS Vimta Labs Limited +1.67 24.300 +0.600 +2.53% 24.300 23.500 08/29/13
BHARATFO.NS Bharat Forge Co. Ltd +1.67 251.950 +17.300 +7.37% 266.700 235.000 08/29/13
SPARC.NS Sun Pharma Advanced +1.66 117.500 +5.450 +4.86% 117.650 110.100 08/29/13
INGVYSYA.NS ING Vysya Bank Ltd +1.65 435.650 +19.650 +4.72% 449.000 418.650 08/29/13
RELIANCE.NS Reliance Industries +1.64 845.250 +33.450 +4.12% 853.400 812.500 08/29/13
HSIL.NS Hsil +1.57 79.950 +3.100 +4.03% 80.950 77.250 08/29/13
RELIGARE.NS Religare Enterprises +1.57 311.700 +7.900 +2.60% 339.000 301.000 08/29/13
DELTACOR.NS Delta Corp +1.56 59.850 +3.250 +5.74% 60.500 57.100 08/29/13
LINDEIND.NS Linde India Limited +1.56 242.850 +6.800 +2.88% 244.000 234.000 08/29/13
IBIPL.NS Indiabulls Infrastru +1.55 2.400 +0.100 +4.35% 2.400 2.250 08/29/13
SKFINDIA.NS Skf India Ltd +1.55 468.400 +13.950 +3.07% 469.000 455.000 08/29/13
LANCOIN.NS Lanco Ind. Ltd +1.50 17.850 +0.850 +5.00% 19.550 16.700 08/29/13
TWILITAK.NS Twilight Litaka Phar +1.49 2.100 +0.100 +5.00% 2.100 2.000 08/29/13
LIBERTSH.NS Liberty Shoes Ltd +1.48 81.000 +3.700 +4.79% 83.500 80.000 08/29/13
RAJTV.NS Raj Television Netwo +1.48 395.600 +11.850 +3.09% 402.900 375.000 08/29/13
JSWSTEEL.NS Jsw Steel Ltd +1.46 569.550 +35.200 +6.59% 579.000 526.000 08/29/13
GVKPIL.NS Gvk Power & Infrastr +1.46 7.050 +0.500 +7.63% 7.250 6.600 08/29/13
STRTECH.NS Sterlite Technologie +1.46 18.800 +0.950 +5.32% 19.000 17.850 08/29/13
TVSMOTOR.NS Tvs Motor Company +1.43 30.550 +1.200 +4.09% 31.000 29.400 08/29/13
MANAPPUR.NS Manappuram General +1.42 18.500 +0.850 +4.82% 18.500 18.200 08/29/13
MMFIN.NS Mahindra & Mahindra +1.42 234.800 +11.950 +5.36% 237.200 224.700 08/29/13
IDEA.NS Idea Cellular Limite +1.42 159.050 +7.300 +4.81% 161.150 148.900 08/29/13
KPIT.NS Kpit Cummins Infosys +1.41 134.500 +5.750 +4.47% 136.000 127.600 08/29/13
CENTRALB.NS Central Bank Of Indi +1.41 51.400 +1.550 +3.11% 52.000 49.950 08/29/13
RELMEDIA.NS Reliance Mediaworks +1.40 43.250 +1.850 +4.47% 43.450 41.250 08/29/13
APOLLOTY.NS Apollo Tyres Ltd +1.40 64.100 +2.100 +3.39% 65.750 60.650 08/29/13
EXIDEIND.NS Exide Industries Ltd +1.39 125.300 +4.550 +3.77% 126.550 120.500 08/29/13
AMARAJAB.NS Amara Raja Batteries +1.39 258.900 +14.150 +5.78% 263.650 239.500 08/29/13
ORIENTAB.NS Orient Abrasives +1.39 14.000 +0.650 +4.87% 14.000 13.000 08/29/13
TEXMOPIP.NS Texmo Pipes And Prod +1.38 3.750 +0.150 +4.17% 3.750 3.600 08/29/13
SPYL.NS Shekhawati Poly-Yarn +1.37 2.900 +0.100 +3.57% 2.900 2.700 08/29/13
FEDERALB.NS The Federal Bank Ltd +1.36 270.150 +12.900 +5.01% 277.700 251.250 08/29/13
SWANENER.NS Swan Energy Limited +1.36 103.800 +1.400 +1.37% 106.850 102.150 08/29/13
UCOBANK.NS Uco Bank +1.35 52.800 +2.050 +4.04% 53.100 50.300 08/29/13
NIFTYBEE.NS Nifty Bmark Exch. +1.34 545.930 +10.110 +1.89% 549.000 537.000 08/29/13
ESSARPOR.NS Essar Ship Port & +1.32 59.850 +1.850 +3.19% 61.000 57.050 08/29/13
KAMATHOT.NS Kamat Hotels [I] Ltd +1.31 57.400 +2.300 +4.17% 57.500 55.200 08/29/13
TVBRDCST.NS Tvbrdcst Broadcast +1.29 17.050 +0.750 +4.60% 17.100 16.350 08/29/13
SCHNEIDE.NS Schneider Electric +1.29 57.150 +2.150 +3.91% 57.900 55.000 08/29/13
NAHARSPI.NS Nahar Spinning Mills +1.28 69.800 +1.750 +2.57% 71.000 69.000 08/29/13
SOBHA.NS Sobha Developers Lim +1.28 253.900 +7.950 +3.23% 259.350 240.950 08/29/13
KRBL.NS Krbl Ltd +1.26 24.600 +0.750 +3.14% 24.750 23.500 08/29/13
INDRAMED.NS Indraprastha Medical +1.26 32.100 +0.600 +1.90% 32.400 31.500 08/29/13
RAJESHEX.NS Rajesh Exports Ltd +1.25 101.900 +3.900 +3.98% 108.000 98.500 08/29/13
VARUN.NS Varun Industries Lim +1.25 7.600 +0.350 +4.83% 7.600 7.000 08/29/13
NTPC.NS Ntpc Ltd +1.25 130.800 +4.500 +3.56% 131.850 125.000 08/29/13
MOTHERSU.NS Motherson Sumi Syste +1.25 196.650 +7.800 +4.13% 202.450 190.100 08/29/13
POLARIS.NS Polaris Software Lab +1.23 114.600 +4.600 +4.18% 116.700 110.550 08/29/13
DHAMPURS.NS The Dhampur Sugar +1.22 28.900 +0.650 +2.30% 29.750 28.150 08/29/13
ARVIND.NS Arvind Ltd +1.21 78.150 +3.100 +4.13% 79.050 74.050 08/29/13
INDHOTEL.NS Indian Hotels Co. +1.21 45.050 +1.750 +4.04% 45.500 43.350 08/29/13
SUZLON.NS Suzlon Energy Limite +1.19 5.950 +0.200 +3.48% 6.000 5.750 08/29/13
GESHIP.NS The Great Eastern +1.19 255.750 +3.550 +1.41% 258.000 249.950 08/29/13
AMBUJACE.NS Ambuja Cements Ltd +1.19 164.450 +4.350 +2.72% 167.600 153.000 08/29/13
USHAMART.NS Usha Martin Limited +1.18 21.150 +0.300 +1.44% 21.300 20.250 08/29/13
HINDALCO.NS Hindalco Industries +1.18 107.100 +5.000 +4.90% 108.500 102.100 08/29/13
BHARTIAR.NS Bharti Airtel Ltd +1.17 299.350 +11.550 +4.01% 300.900 290.000 08/29/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.17 810.250 +23.150 +2.94% 819.000 781.000 08/29/13
CEREBRAI.NS Cerebra Integrated +1.17 8.300 +0.550 +7.10% 8.300 7.250 08/29/13
ITC.NS Itc Ltd +1.16 305.550 +7.350 +2.46% 309.000 295.000 08/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Proving Grounds: Preemptive Security's Rise

By Lucas Young Updated Nov 12, 2026 Category News Views 115

Pushing Security to the Forefront The AI Proving Grounds Consortium (AIPGC) ain't just talking shop—they're tossing down the gauntlet. As cyber threats accelerate faster than my ticker can twitch, these experts are hollering for preemptive security measures. On September 24, the big wigs gathered to hash out why AI-fueled attacks demand we hit the gas on our defense...

Nuix Names Lori Cornmesser to Head Global Partnerships

Nuix Shakes Things Up with New Leadership Nuix, a notable player in the investigative analytics and intelligence software space, just leveled up its game by bringing in Lori Cornmesser as the Global Vice President, Partner Ecosystems. This ain't your average hire. Cornmesser's been around the block—over 25 years, in fact—building and leading partner ecosystems...

AI Stocks Surge Despite Boardroom Woes and Security Probe

The Boardroom Drama Versus Business Reality Who knew that board stuff could stir up as much interest as a blockbuster earnings report? But here we are, with NVIDIA Corporation (NASDAQ: NVDA) at the center of a boardroom spectacle that's enough to make some investors sweat bullets. Turns out, CEO Jensen Huang is reportedly tangled up in a foreign intelligence effort...

Golden State Dermatology Expands with Sparks Clinic Launch

Northern Nevada's New Name in Dermatology Take a stroll down Ion Drive in Sparks, and you'll find a fresh face in town—and we're not talking about a new coffee shop. Nope, it's something with a lot more skin in the game. Golden State Dermatology (GSD) is setting up shop at 5070 Ion Drive, Suite 201, and the doors are wide open for locals seeking dermatological care. A...

Data Centers: More Power-Hungry Than Thirsty

Data Centers: Not Quite the Water Guzzlers We Feared Hold onto your hats, because the latest intel on data centers is changing the game, or at least forcing a closer look at what seems like a done deal. The big reveal? It's not the water, folks—it’s the juice. While everyone frets about water, electricity is the silent giant you’ve got to wrangle. Water vs....

Sunbeam 1000hp's Historic Return Ignites Daytona Celebration

The Sunbeam 1000hp: A Roaring Legacy Reborn There's something downright electric about seeing a slice of the past roar back into life. Now, gearheads and history buffs alike have a reason to celebrate: the Sunbeam 1000hp is coming back to the sands of Daytona Beach in 2027. It's been a mighty long 100 years since Sir Henry Segrave tore across those very sands, clocking in...

Smart Radon Monitoring Expands: X-Sense at Lowe's

X-Sense Gains Ground in Home Safety Well, here it is, folks. The shift towards smart radon detection just took a gigantic leap forward—right into your everyday trip to Lowe's. X-Sense's XR0A-iR is putting radon monitoring on the map, available now across U.S. Lowe's stores at a cool $99.99. Think of it: radon detection moving as common as your bulk bag of mulch. Why...

Willamette Valley's Q3 Struggle: Revenue Gains Amid Losses

Navigating the Q3 Highs and Lows When you look at Willamette Valley Vineyards, it feels like they're stuck on a tricky grapevine. Their Q3 results for 2026 dropped like a brick, showing a $0.33 loss per share. It's a carbon copy of last year's blues, without any sweet surprise. Now don't get me wrong, the 6.6% revenue bump is a peach, but all we got was a slightly rosier...

Kia's Double Win: Telluride and K4 Grab Buzz Awards

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...

Second Lawsuit Filed Against Virginia Oyster Company

Outbreak Strikes Again: Legal Actions Escalate In the world of food safety, calamities tend to cluster, and this latest case is another striking example. The Little Wicomico River oyster incident is spiraling into a classic courtroom drama with the filing of a second lawsuit. A Maryland man, Jonathan Rucker, has added fuel to the fire with his federal court filing after...