NASDAQ Most Active Stocks Thursday, August 29, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 29, 2013 at 11:05 AM

NASDAQ Most Active Stocks Thursday, August 29, 2013 11:05:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRCP Perceptron +4.54 10.94 +2.34 +27.21% 11.38 9.55 10:49
VOD Vodafone Group Plc +4.07 31.80 +2.39 +8.13% 32.00 31.43 10:49
CWST Casella Waste System +3.70 5.36 +0.41 +8.28% 5.54 5.20 10:49
EGAN Egain Comm Cp +3.60 12.15 +1.33 +12.29% 12.33 11.64 10:49
DGLY Digital Ally +3.14 10.79 +1.52 +16.40% 11.45 9.25 10:49
LBTYK Liberty Global +2.96 74.64 +2.38 +3.29% 75.11 72.27 10:49
DAIO Data I/O Corp. +2.96 2.50 +0.18 +7.76% 2.50 2.34 10:37
WPPGY Wpp Plc +2.67 95.21 +3.56 +3.88% 95.21 94.71 10:48
DYAX Dyax +2.63 4.44 +0.19 +4.47% 4.44 4.20 10:49
MWIV Mwi Veterinary Suppl +2.56 143.80 +5.35 +3.86% 143.80 138.75 10:49
LBTYA Liberty Global +2.56 78.49 +2.35 +3.09% 79.14 75.96 10:49
UFPI Universal Forest Pro +2.54 39.10 +1.57 +4.18% 39.24 37.32 10:49
PRGX Prgx Global +2.49 6.09 +0.11 +1.84% 6.11 5.96 10:36
SPNS Sapiens Internationa +2.48 5.64 +0.28 +5.22% 5.66 5.46 10:32
ACHC Acadia Healthcare +2.43 38.55 +1.05 +2.80% 38.65 37.59 10:49
SHLO Shiloh Industries +2.39 12.50 +1.08 +9.46% 12.50 11.99 10:47
GBNK Guaranty Bancorp +2.38 12.15 +0.56 +4.83% 12.15 11.56 10:01
HBIO Harvard Bioscience +2.38 5.10 +0.20 +4.08% 5.17 4.90 10:48
HALL Hallmark Financial +2.33 9.03 +0.48 +5.61% 9.03 8.51 09:47
ACST Acasti Pharma Inc +2.33 2.61 +0.15 +6.10% 2.80 2.55 10:49
LIFE Life Technologies +2.27 74.50 +0.24 +0.32% 74.50 74.26 10:49
MPEL Melco Crown Entertai +2.26 27.44 +0.73 +2.73% 27.53 26.75 10:49
PCYC Pharmacyclics +2.24 116.80 +5.10 +4.57% 118.46 113.78 10:49
ATVI Activision Blizzard +2.22 16.89 +0.50 +3.05% 16.96 16.36 10:49
HCCI Heritage-Crystal Cle +2.22 15.50 +0.26 +1.71% 15.56 15.25 10:45
IRG Ignite Restaurant +2.18 15.02 +0.59 +4.09% 15.17 14.49 10:38
STML Stemline Therapeutic +2.12 37.28 +3.40 +10.04% 38.38 35.01 10:49
UNIS Unilife Corp. +2.10 3.38 +0.25 +7.99% 3.55 3.31 10:46
REDF Rediff.Com India Lim +2.08 2.54 +0.17 +7.17% 2.58 2.40 10:47
PSTI Pluristem Therapeuti +2.07 3.07 +0.14 +4.78% 3.10 3.02 10:45
SANM Sanmina-Sci Corp. +2.06 16.64 +0.40 +2.46% 16.71 16.16 10:49
CRIS Curis +2.05 4.58 +0.37 +8.79% 4.60 4.23 10:49
NICE Nice-Systems Limited +2.05 38.00 +0.97 +2.62% 38.05 36.90 10:49
NLNK Newlink Genetics Cor +2.00 18.02 +0.97 +5.69% 18.03 17.10 10:47
ALTR Altera Corp. +1.98 35.57 +0.78 +2.24% 35.63 34.79 10:49
KTOS Kratos Defense & Sec +1.96 8.70 +0.42 +5.07% 8.77 8.30 10:49
TSCO Tractor Supply Compa +1.95 123.93 +4.13 +3.45% 124.29 120.30 10:49
SGEN Seattle Genetics +1.95 43.87 +1.81 +4.30% 43.98 42.06 10:49
NVMI Nova Measuring Instr +1.94 8.98 +0.19 +2.16% 8.98 8.86 10:40
ISIG Insignia Systems +1.93 2.76 +0.13 +4.94% 2.89 2.63 10:49
BRLI Bio-Reference Labora +1.93 28.79 +0.83 +2.97% 29.18 27.36 10:49
OPTR Optimer Pharmaceutic +1.92 12.57 +0.04 +0.32% 12.60 12.48 10:49
SALE Retailmenot Inc. +1.90 31.51 +1.93 +6.52% 31.60 30.23 10:49
LECO Lincoln Electric Hol +1.90 63.12 +1.31 +2.12% 63.28 61.80 10:49
CRUS Cirrus Logic +1.89 23.78 +1.36 +6.07% 23.94 22.51 10:49
BCOR Blucora Inc. +1.87 20.34 +0.39 +1.95% 20.43 19.96 10:49
RPRX Repros Therapeutics +1.87 20.35 +0.98 +5.06% 20.45 19.35 10:49
BLKB Blackbaud +1.84 36.56 +0.48 +1.33% 36.75 35.98 10:49
NBIX Neurocrine Bioscienc +1.84 14.95 +0.55 +3.82% 15.07 14.84 10:49
GRMN Garmin Ltd +1.83 40.63 +1.12 +2.83% 40.67 39.42 10:49
IGOI Igo Inc +1.83 3.40 +0.09 +2.72% 3.40 3.28 09:42
MTSN Mattson Technology +1.81 2.13 +0.07 +3.40% 2.18 2.05 10:49
EXEL Exelixis +1.81 5.20 +0.17 +3.38% 5.22 5.04 10:49
LRCX Lam Research Corp. +1.80 47.48 +1.08 +2.33% 47.68 46.20 10:49
TECUB Tecumseh Products +1.78 9.68 +0.36 +3.86% 9.68 9.23 10:36
ASTE Astec Industries +1.77 35.31 +0.69 +1.99% 35.31 34.51 10:32
ATHN Athenahealth +1.77 108.82 +1.91 +1.79% 109.45 106.96 10:49
KMDA Kamada Ltd. +1.76 13.23 +0.62 +4.92% 13.24 12.88 10:35
CARB Carbonite Inc. +1.76 14.81 +0.31 +2.14% 14.97 14.25 10:49
PACW Pacwest Bancorp +1.76 33.81 +0.55 +1.65% 33.98 32.95 10:49
GOOG Google Inc. +1.75 859.78 +11.23 +1.32% 860.38 848.59 10:49
FTNT Fortinet +1.73 20.24 +0.53 +2.69% 20.28 19.75 10:49
CWTR Coldwater Creek +1.69 2.49 +0.09 +3.75% 2.58 2.40 10:44
RMGN Scg Financial Acquis +1.69 8.26 +0.11 +1.35% 8.34 8.26 10:47
ATNI Atlantic Tele-Networ +1.68 46.72 +0.90 +1.96% 46.73 45.82 10:35
UNFI United Natural Foods +1.68 61.91 +1.25 +2.06% 61.93 60.42 10:49
NSSC Napco Security Techn +1.66 4.94 +0.06 +1.23% 4.94 4.84 10:34
APAGF Apco Oil And Gas Int +1.66 16.00 +1.27 +8.62% 16.00 14.45 10:48
FTR Frontier Communicati +1.66 4.53 +0.10 +2.26% 4.54 4.44 10:49
CRTX Cornerstone Therapeu +1.65 9.32 +0.35 +3.90% 9.40 8.99 10:48
ITRN Ituran Location And +1.65 18.31 +0.41 +2.29% 18.35 18.10 10:46
ALNY Alnylam Pharmaceutic +1.65 53.36 +2.36 +4.63% 53.64 50.80 10:49
CVGI Commercial Vehicle +1.65 7.00 +0.15 +2.19% 7.00 6.85 10:48
SHFL Shuffle Master +1.64 22.82 +0.07 +0.31% 22.83 22.76 10:49
DEST Destination Maternit +1.64 28.03 +0.54 +1.96% 28.13 27.58 10:46
SBSI Southside Bancshares +1.64 25.13 +0.40 +1.62% 25.13 24.75 10:29
MHLD Maiden Hldgs Ltd +1.63 12.94 +0.12 +0.94% 12.98 12.80 10:47
WILC G. Willi-Food Intern +1.61 7.14 +0.13 +1.85% 7.14 7.14 09:47
AUDC Audiocodes Ltd +1.60 6.50 +0.27 +4.33% 6.52 6.30 10:48
ENT Global Eagle Enterta +1.60 9.06 +0.35 +4.02% 9.11 8.74 10:45
CMCSK Comcast Corp. +1.60 41.19 +0.70 +1.73% 41.25 40.35 10:49
MPWR Monolithic Power Sys +1.60 29.93 +1.02 +3.53% 30.25 29.00 10:49
Z Zillow Inc. Cl A +1.59 94.56 +5.56 +6.25% 96.03 88.48 10:49
CEMP Cempra Inc. +1.59 8.98 +0.39 +4.54% 9.09 8.58 10:49
JSM Slm Corp. +1.59 20.98 +0.39 +1.89% 20.98 20.40 10:36
LFVN Lifevantage Corp +1.58 2.44 +0.06 +2.52% 2.44 2.38 10:48
HCOM Hawaiian Telcom Hold +1.58 25.56 +0.61 +2.44% 25.59 24.95 10:35
STAA Staar Surgical Compa +1.58 12.66 +0.41 +3.35% 12.66 12.24 10:48
CCNE Cnb Financial Corp. +1.56 17.00 +0.32 +1.92% 17.12 16.43 10:46
ICUI Icu Medical +1.55 73.46 +1.16 +1.60% 73.67 72.07 10:49
LBAI Lakeland Bancorp +1.53 11.46 +0.18 +1.60% 11.50 11.34 10:48
BKMU Bank Mutual Corp. +1.53 6.42 +0.16 +2.56% 6.43 6.29 10:44
MGAM Multimedia Games +1.52 38.34 +0.96 +2.57% 38.72 37.40 10:49
SYKE Sykes Enterprises +1.51 17.22 +0.28 +1.65% 17.25 16.95 10:46
CERN Cerner Corp. +1.51 47.20 +0.86 +1.86% 47.24 46.07 10:49
IGLD Internet Gold Golden +1.49 5.80 +0.52 +9.85% 5.90 5.40 10:37
JAZZ Jazz Pharmaceuticals +1.49 87.24 +1.95 +2.29% 87.68 85.32 10:49
UCFC United Community Fin +1.49 4.28 +0.18 +4.39% 4.29 4.13 10:49
SCOR Comscore +1.49 28.85 +0.76 +2.71% 28.95 28.11 10:49
TSYS Telecommunication +1.49 2.69 +0.15 +5.91% 2.70 2.60 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

BarrelPick.com Launches for Bourbon Aficionados

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Tragedy Highlights Need for E-bike Safety Overhaul

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...