|
Historical Prices |
Date |
Open |
High |
Low |
Close |
Volume |
Adj
Close |
2010/10/29 |
0.28 |
0.28 |
0.28 |
0.28 |
2,600 |
0.28 |
2010/10/28 |
0.27 |
0.28 |
0.27 |
0.28 |
4,210 |
0.28 |
2010/10/27 |
0.27 |
0.35 |
0.27 |
0.28 |
15,450 |
0.28 |
2010/10/26 |
0.29 |
0.29 |
0.29 |
0.29 |
2,325 |
0.29 |
2010/10/25 |
0.36 |
0.36 |
0.28 |
0.34 |
31,425 |
0.34 |
2010/10/22 |
0.27 |
0.35 |
0.25 |
0.35 |
71,800 |
0.35 |
2010/10/21 |
0.27 |
0.27 |
0.27 |
0.27 |
2,000 |
0.27 |
2010/10/20 |
0.20 |
0.28 |
0.20 |
0.27 |
31,000 |
0.27 |
2010/10/19 |
0.33 |
0.33 |
0.33 |
0.33 |
8,691 |
0.33 |
2010/10/18 |
0.28 |
0.33 |
0.28 |
0.33 |
40,800 |
0.33 |
2010/10/15 |
0.31 |
0.33 |
0.28 |
0.33 |
15,850 |
0.33 |
2010/10/14 |
0.29 |
0.32 |
0.28 |
0.32 |
10,299 |
0.32 |
2010/10/13 |
0.23 |
0.24 |
0.23 |
0.23 |
6,600 |
0.23 |
2010/10/12 |
0.28 |
0.30 |
0.23 |
0.23 |
35,090 |
0.23 |
2010/10/11 |
0.33 |
0.33 |
0.28 |
0.33 |
12,349 |
0.33 |
2010/10/08 |
0.33 |
0.33 |
0.28 |
0.33 |
3,500 |
0.33 |
2010/10/07 |
0.34 |
0.34 |
0.34 |
0.34 |
2,000 |
0.34 |
2010/10/06 |
0.28 |
0.34 |
0.28 |
0.34 |
36,900 |
0.34 |
2010/10/05 |
0.35 |
0.35 |
0.28 |
0.28 |
16,500 |
0.28 |
2010/10/04 |
0.20 |
0.28 |
0.20 |
0.28 |
3,595 |
0.28 |
2010/10/01 |
0.30 |
0.30 |
0.28 |
0.29 |
8,300 |
0.29 |
|
|
(0)
(0)