US Exchanges Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 1:55 PM

US Exchanges Most Active Stocks Tuesday, August 27, 2013 1:55:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.03 +7.82 +22.21% 44.33 42.96 13:40
CPRX Catalyst Pharmaceuti +3.84 2.11 +0.69 +48.59% 2.50 1.97 13:39
DSW Dsw Inc. +3.70 87.79 +6.47 +7.96% 88.73 82.58 13:40
AKRX Akorn +3.57 18.09 +1.65 +10.04% 18.98 17.95 13:40
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
ANFI Amira Nature Foods +2.96 8.85 +0.86 +10.76% 9.27 8.70 13:37
SBLK Star Bulk Carriers +2.95 7.82 +0.62 +8.61% 8.30 7.73 13:40
MOV Movado Group Inc. +2.84 41.26 +3.26 +8.58% 42.56 39.36 13:37
GGS Global Geophysical +2.64 2.65 +0.40 +17.78% 2.68 2.22 13:37
VLCCF Knightsbridge Tanker +2.42 8.42 +0.59 +7.54% 8.67 8.00 13:39
MVO Mv Oil Trust +2.19 28.10 +0.69 +2.52% 28.43 27.02 13:36
HPOL Harris Interactive +2.19 2.05 +0.22 +12.02% 2.05 1.83 13:40
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.72 28.83 13:22
TCX Tucows Inc +2.06 2.42 +0.12 +5.22% 2.48 2.26 13:34
PGNX Progenics Pharmaceut +2.02 5.69 +0.48 +9.21% 5.75 5.05 13:40
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
FST Forest Oil Corp. +1.90 5.70 +0.17 +3.07% 5.73 5.47 13:39
BSQR Bsquare Corp. +1.88 2.90 +0.11 +3.94% 2.92 2.78 13:21
AMBA Ambarella Inc. +1.87 14.51 +1.09 +8.12% 14.60 13.16 13:40
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 13:39
BLKB Blackbaud +1.83 35.90 +0.75 +2.13% 37.47 35.80 13:39
UNXL Uni-Pixel +1.81 18.66 +1.23 +7.06% 19.50 17.85 13:39
SDLP Seadrill Partners +1.74 29.26 +0.39 +1.35% 29.28 28.87 13:39
STO Statoil Asa +1.72 21.85 +0.42 +1.96% 21.95 21.83 13:40
NKA Niska Gas Storage +1.66 14.51 +0.34 +2.40% 14.56 14.19 13:37
SNFCA Security National +1.62 5.66 +0.19 +3.47% 5.75 5.30 13:27
SKM Sk Telecom Corporati +1.61 21.32 +0.50 +2.40% 21.35 21.01 13:40
EPL Energy Partners +1.58 32.90 +0.95 +2.97% 33.13 31.54 13:39
CMO Capstead Mortgage +1.57 11.91 +0.26 +2.23% 11.93 11.58 13:39
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 13:31
SCSS Select Comfort Corp. +1.54 24.00 +0.77 +3.31% 24.26 23.46 13:40
GNI Great Northern Iron +1.54 72.10 +1.14 +1.61% 72.87 71.00 12:59
PRGN Paragon Shipping Inc +1.53 6.97 +0.58 +9.08% 7.30 6.00 13:36
MDGN Medgenics Inc. Commo +1.52 4.33 +0.13 +3.10% 4.33 4.12 13:40
SARA Saratoga Res Inc +1.49 2.35 +0.19 +8.80% 2.36 2.20 13:34
BKR Baker [Michael] Corp +1.49 40.58 +0.07 +0.17% 40.60 40.44 13:38
OCRX Ocera Therapeutics +1.48 7.96 +0.63 +8.59% 7.96 7.27 13:40
TASR Taser International +1.46 11.85 +0.36 +3.13% 12.17 11.36 13:40
REED Reeds +1.45 5.83 +0.31 +5.62% 5.94 5.51 13:40
NNA Navios Maritime Acqu +1.40 3.80 +0.07 +1.88% 3.80 3.66 13:28
AXU Alexco Resource Corp +1.39 2.16 +0.18 +9.09% 2.43 2.02 13:36
FULL Full Circle Capital +1.36 8.28 +0.09 +1.10% 8.29 8.18 13:22
PPL Ppl Corp. +1.35 30.94 +0.31 +1.01% 31.02 30.44 13:40
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
CRWS Crown Crafts +1.32 6.82 +0.22 +3.33% 6.82 6.55 13:37
KNDI Kandi Technolgies +1.32 4.69 +0.19 +4.22% 4.85 4.44 13:39
CNQ Canadian Natural Res +1.31 30.42 +0.50 +1.67% 30.82 30.10 13:40
SU Suncor Energy Inc. +1.29 34.66 +0.60 +1.76% 34.99 34.16 13:40
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 13:40
SXE Southcross Energy +1.25 20.17 +0.70 +3.60% 20.33 19.50 13:39
VOC Voc Energy Trust +1.24 15.33 +0.23 +1.52% 15.38 15.16 13:36
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OGEN Oragenics Inc +1.23 3.05 +0.12 +4.10% 3.08 2.88 13:01
XEC Cimarex Energy Co +1.22 83.89 +1.58 +1.92% 85.04 81.64 13:40
NS Nustar Energy L.P. +1.20 43.16 +0.73 +1.72% 43.24 42.01 13:40
PTSI P.A.M. Transportatio +1.18 13.25 +0.32 +2.47% 13.96 12.96 13:29
BAGL Einstein Noah Restau +1.15 17.25 +0.26 +1.53% 17.39 16.65 13:33
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 13:35
MPO Midstates Petroleum +1.15 4.53 +0.15 +3.42% 4.62 4.47 13:38
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 13:29
DLA Delta Apparel +1.13 15.99 +0.33 +2.11% 16.09 15.35 13:38
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.12 13:38
IMH Impac Mortgage Holdi +1.10 9.90 +0.10 +1.02% 9.90 9.70 13:29
ARI Apollo Commercial +1.10 15.25 +0.19 +1.26% 15.25 14.91 13:39
CYS Cys Investments Inc +1.09 7.81 +0.30 +3.99% 7.83 7.47 13:39
IMO Imperial Oil Limited +1.08 42.00 +0.50 +1.20% 42.21 41.33 13:40
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 13:39
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
IVR Invesco Mortgage Cap +1.06 15.64 +0.35 +2.29% 15.65 15.18 13:40
VHS Vanguard Health Syst +1.05 20.95 +0.03 +0.14% 20.95 20.90 13:39
EPB El Paso Pipeline Par +1.03 42.10 +0.41 +0.98% 42.16 41.21 13:40
QCCO Qc Holdings +1.02 2.60 +0.04 +1.56% 2.63 2.53 12:58
SLP Simulations Plus +1.01 4.80 +0.06 +1.27% 4.83 4.70 12:47
NJ Nidec Corporation +1.01 19.99 +0.32 +1.63% 20.09 19.94 13:37
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 13:40
ZA Zuoan Fashion Limite +0.98 2.09 +0.07 +3.47% 2.12 2.01 13:30
FRD Friedman Industries +0.98 9.95 +0.08 +0.81% 9.96 9.78 13:34
NDRO Enduro Royalty Trust +0.97 15.74 +0.18 +1.16% 15.75 15.48 13:34
GT Goodyear Tire & Rubb +0.95 18.87 +0.23 +1.23% 19.07 18.29 13:40
ECT Eca Marcellus Trust +0.94 9.97 +0.19 +1.94% 10.01 9.80 13:35
INN Summit Hotel Propert +0.93 9.57 +0.10 +1.06% 9.58 9.36 13:39
AGNC American Capital Age +0.92 23.20 +0.55 +2.43% 23.25 22.50 13:40
MSON Misonix +0.92 4.20 +0.10 +2.44% 4.25 4.10 13:34
UIL Uil Holdings Corp. +0.91 37.30 +0.32 +0.87% 37.33 36.70 13:36
CRZO Carrizo Oil & Gas +0.90 34.76 +0.68 +2.00% 35.11 34.08 13:40
ARP Atlas Resource Partn +0.89 20.84 +0.18 +0.87% 21.05 20.50 13:39
KFN Kkr Financial +0.88 10.38 +0.12 +1.17% 10.41 10.17 13:40
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
VSR Versar +0.86 4.99 +0.06 +1.22% 5.18 4.80 13:26
MFA Mfa Financial Inc +0.86 7.46 +0.10 +1.36% 7.46 7.31 13:39
SYRG Synergy Resources Cp +0.86 8.67 +0.18 +2.12% 8.92 8.62 13:39
AGI Alamos Gold Inc. +0.86 16.70 +0.37 +2.27% 17.00 16.40 13:38
LPHI Life Partners Holdin +0.85 2.16 +0.05 +2.37% 2.16 2.10 13:28
BPT Bp Prudhoe Bay Royal +0.85 86.64 +1.25 +1.46% 87.38 85.26 13:40
DRD Drdgold Limited +0.85 5.98 +0.17 +2.93% 6.18 5.97 13:40
AKG Asanko Gold Inc +0.84 2.97 +0.09 +3.13% 3.01 2.88 13:36
DWSN Dawson Geophysical +0.83 36.21 +0.31 +0.86% 36.37 35.65 13:40
AVIV Aviv REIT Inc. Commo +0.82 23.75 +0.28 +1.19% 23.92 23.31 13:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ABnet Touts Anthropic's AI in Corporate Evolution

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Matchi Debuts Protein-Packed Matcha Lattes in Cans

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

ViewScan Unveils New AI Solution and Enhanced Site

ViewScan's Latest Step in AI-Powered Monitoring Long Island's own ViewScan just kicked up some dust in the AI-based monitoring scene. This outfit is rolling out a new release of its ViewScan Protect software, fortified with advanced analytics aimed at beefing up security and operational efficiency. Now, before you gloss over this news as just another tech update, let me...

Handshake Introduces AI Skills Studio at NYSE Event

Shaking Up the Job Market with AI Skills What's shaking things up this time around? Handshake's dramatic unveiling of its AI Skills Studio, that's what. While the world spins on its financial axis, Handshake's showing up with a toolkit that's not just geeky gobbledygook. They're dead set on prepping job seekers with the nitty-gritty of AI know-how hosted in a rather...

GRAI's Innovative Play with Hangout FM in Streaming

Reimagining Streaming: GRAI Buys Hangout FM The music streaming game has just been dealt a fresh hand. GRAI, an AI-driven music company, has snatched up Hangout FM, looking to ignite a social revolution in how we experience music. Sitting here, I'm thinking about all those playlists we've built but never truly shared. This acquisition might just change that by combining...

FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Gun Violence Expo Aims for National Impact in Chicago

Converging Minds at the Chicago Gun Violence Expo In a city known for its resilience amid diverse challenges, the National Gun Violence Prevention Expo is stepping into the spotlight. With all eyes on Chicago from September 24 to 26, this isn't just another event—it’s a clarion call for action. Uniting Influential Voices When you've got former NFL stars like Matt...