US Exchanges Most Active Stocks Tuesday, August 27, 2013 1:55:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.03 +7.82 +22.21% 44.33 42.96 13:40
CPRX Catalyst Pharmaceuti +3.84 2.11 +0.69 +48.59% 2.50 1.97 13:39
DSW Dsw Inc. +3.70 87.79 +6.47 +7.96% 88.73 82.58 13:40
AKRX Akorn +3.57 18.09 +1.65 +10.04% 18.98 17.95 13:40
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
ANFI Amira Nature Foods +2.96 8.85 +0.86 +10.76% 9.27 8.70 13:37
SBLK Star Bulk Carriers +2.95 7.82 +0.62 +8.61% 8.30 7.73 13:40
MOV Movado Group Inc. +2.84 41.26 +3.26 +8.58% 42.56 39.36 13:37
GGS Global Geophysical +2.64 2.65 +0.40 +17.78% 2.68 2.22 13:37
VLCCF Knightsbridge Tanker +2.42 8.42 +0.59 +7.54% 8.67 8.00 13:39
MVO Mv Oil Trust +2.19 28.10 +0.69 +2.52% 28.43 27.02 13:36
HPOL Harris Interactive +2.19 2.05 +0.22 +12.02% 2.05 1.83 13:40
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.72 28.83 13:22
TCX Tucows Inc +2.06 2.42 +0.12 +5.22% 2.48 2.26 13:34
PGNX Progenics Pharmaceut +2.02 5.69 +0.48 +9.21% 5.75 5.05 13:40
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
FST Forest Oil Corp. +1.90 5.70 +0.17 +3.07% 5.73 5.47 13:39
BSQR Bsquare Corp. +1.88 2.90 +0.11 +3.94% 2.92 2.78 13:21
AMBA Ambarella Inc. +1.87 14.51 +1.09 +8.12% 14.60 13.16 13:40
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 13:39
BLKB Blackbaud +1.83 35.90 +0.75 +2.13% 37.47 35.80 13:39
UNXL Uni-Pixel +1.81 18.66 +1.23 +7.06% 19.50 17.85 13:39
SDLP Seadrill Partners +1.74 29.26 +0.39 +1.35% 29.28 28.87 13:39
STO Statoil Asa +1.72 21.85 +0.42 +1.96% 21.95 21.83 13:40
NKA Niska Gas Storage +1.66 14.51 +0.34 +2.40% 14.56 14.19 13:37
SNFCA Security National +1.62 5.66 +0.19 +3.47% 5.75 5.30 13:27
SKM Sk Telecom Corporati +1.61 21.32 +0.50 +2.40% 21.35 21.01 13:40
EPL Energy Partners +1.58 32.90 +0.95 +2.97% 33.13 31.54 13:39
CMO Capstead Mortgage +1.57 11.91 +0.26 +2.23% 11.93 11.58 13:39
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 13:31
SCSS Select Comfort Corp. +1.54 24.00 +0.77 +3.31% 24.26 23.46 13:40
GNI Great Northern Iron +1.54 72.10 +1.14 +1.61% 72.87 71.00 12:59
PRGN Paragon Shipping Inc +1.53 6.97 +0.58 +9.08% 7.30 6.00 13:36
MDGN Medgenics Inc. Commo +1.52 4.33 +0.13 +3.10% 4.33 4.12 13:40
SARA Saratoga Res Inc +1.49 2.35 +0.19 +8.80% 2.36 2.20 13:34
BKR Baker [Michael] Corp +1.49 40.58 +0.07 +0.17% 40.60 40.44 13:38
OCRX Ocera Therapeutics +1.48 7.96 +0.63 +8.59% 7.96 7.27 13:40
TASR Taser International +1.46 11.85 +0.36 +3.13% 12.17 11.36 13:40
REED Reeds +1.45 5.83 +0.31 +5.62% 5.94 5.51 13:40
NNA Navios Maritime Acqu +1.40 3.80 +0.07 +1.88% 3.80 3.66 13:28
AXU Alexco Resource Corp +1.39 2.16 +0.18 +9.09% 2.43 2.02 13:36
FULL Full Circle Capital +1.36 8.28 +0.09 +1.10% 8.29 8.18 13:22
PPL Ppl Corp. +1.35 30.94 +0.31 +1.01% 31.02 30.44 13:40
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
CRWS Crown Crafts +1.32 6.82 +0.22 +3.33% 6.82 6.55 13:37
KNDI Kandi Technolgies +1.32 4.69 +0.19 +4.22% 4.85 4.44 13:39
CNQ Canadian Natural Res +1.31 30.42 +0.50 +1.67% 30.82 30.10 13:40
SU Suncor Energy Inc. +1.29 34.66 +0.60 +1.76% 34.99 34.16 13:40
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 13:40
SXE Southcross Energy +1.25 20.17 +0.70 +3.60% 20.33 19.50 13:39
VOC Voc Energy Trust +1.24 15.33 +0.23 +1.52% 15.38 15.16 13:36
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OGEN Oragenics Inc +1.23 3.05 +0.12 +4.10% 3.08 2.88 13:01
XEC Cimarex Energy Co +1.22 83.89 +1.58 +1.92% 85.04 81.64 13:40
NS Nustar Energy L.P. +1.20 43.16 +0.73 +1.72% 43.24 42.01 13:40
PTSI P.A.M. Transportatio +1.18 13.25 +0.32 +2.47% 13.96 12.96 13:29
BAGL Einstein Noah Restau +1.15 17.25 +0.26 +1.53% 17.39 16.65 13:33
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 13:35
MPO Midstates Petroleum +1.15 4.53 +0.15 +3.42% 4.62 4.47 13:38
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 13:29
DLA Delta Apparel +1.13 15.99 +0.33 +2.11% 16.09 15.35 13:38
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.12 13:38
IMH Impac Mortgage Holdi +1.10 9.90 +0.10 +1.02% 9.90 9.70 13:29
ARI Apollo Commercial +1.10 15.25 +0.19 +1.26% 15.25 14.91 13:39
CYS Cys Investments Inc +1.09 7.81 +0.30 +3.99% 7.83 7.47 13:39
IMO Imperial Oil Limited +1.08 42.00 +0.50 +1.20% 42.21 41.33 13:40
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 13:39
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
IVR Invesco Mortgage Cap +1.06 15.64 +0.35 +2.29% 15.65 15.18 13:40
VHS Vanguard Health Syst +1.05 20.95 +0.03 +0.14% 20.95 20.90 13:39
EPB El Paso Pipeline Par +1.03 42.10 +0.41 +0.98% 42.16 41.21 13:40
QCCO Qc Holdings +1.02 2.60 +0.04 +1.56% 2.63 2.53 12:58
SLP Simulations Plus +1.01 4.80 +0.06 +1.27% 4.83 4.70 12:47
NJ Nidec Corporation +1.01 19.99 +0.32 +1.63% 20.09 19.94 13:37
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 13:40
ZA Zuoan Fashion Limite +0.98 2.09 +0.07 +3.47% 2.12 2.01 13:30
FRD Friedman Industries +0.98 9.95 +0.08 +0.81% 9.96 9.78 13:34
NDRO Enduro Royalty Trust +0.97 15.74 +0.18 +1.16% 15.75 15.48 13:34
GT Goodyear Tire & Rubb +0.95 18.87 +0.23 +1.23% 19.07 18.29 13:40
ECT Eca Marcellus Trust +0.94 9.97 +0.19 +1.94% 10.01 9.80 13:35
INN Summit Hotel Propert +0.93 9.57 +0.10 +1.06% 9.58 9.36 13:39
AGNC American Capital Age +0.92 23.20 +0.55 +2.43% 23.25 22.50 13:40
MSON Misonix +0.92 4.20 +0.10 +2.44% 4.25 4.10 13:34
UIL Uil Holdings Corp. +0.91 37.30 +0.32 +0.87% 37.33 36.70 13:36
CRZO Carrizo Oil & Gas +0.90 34.76 +0.68 +2.00% 35.11 34.08 13:40
ARP Atlas Resource Partn +0.89 20.84 +0.18 +0.87% 21.05 20.50 13:39
KFN Kkr Financial +0.88 10.38 +0.12 +1.17% 10.41 10.17 13:40
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
VSR Versar +0.86 4.99 +0.06 +1.22% 5.18 4.80 13:26
MFA Mfa Financial Inc +0.86 7.46 +0.10 +1.36% 7.46 7.31 13:39
SYRG Synergy Resources Cp +0.86 8.67 +0.18 +2.12% 8.92 8.62 13:39
AGI Alamos Gold Inc. +0.86 16.70 +0.37 +2.27% 17.00 16.40 13:38
LPHI Life Partners Holdin +0.85 2.16 +0.05 +2.37% 2.16 2.10 13:28
BPT Bp Prudhoe Bay Royal +0.85 86.64 +1.25 +1.46% 87.38 85.26 13:40
DRD Drdgold Limited +0.85 5.98 +0.17 +2.93% 6.18 5.97 13:40
AKG Asanko Gold Inc +0.84 2.97 +0.09 +3.13% 3.01 2.88 13:36
DWSN Dawson Geophysical +0.83 36.21 +0.31 +0.86% 36.37 35.65 13:40
AVIV Aviv REIT Inc. Commo +0.82 23.75 +0.28 +1.19% 23.92 23.31 13:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.03 +7.82 +22.21% 44.33 42.96 13:40
CPRX Catalyst Pharmaceuti +3.84 2.11 +0.69 +48.59% 2.50 1.97 13:39
DSW Dsw Inc. +3.70 87.79 +6.47 +7.96% 88.73 82.58 13:40
AKRX Akorn +3.57 18.09 +1.65 +10.04% 18.98 17.95 13:40
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.33 3.06 12:30
ANFI Amira Nature Foods +2.96 8.85 +0.86 +10.76% 9.27 8.70 13:37
SBLK Star Bulk Carriers +2.95 7.82 +0.62 +8.61% 8.30 7.73 13:40
MOV Movado Group Inc. +2.84 41.26 +3.26 +8.58% 42.56 39.36 13:37
GGS Global Geophysical +2.64 2.65 +0.40 +17.78% 2.68 2.22 13:37
VLCCF Knightsbridge Tanker +2.42 8.42 +0.59 +7.54% 8.67 8.00 13:39
MVO Mv Oil Trust +2.19 28.10 +0.69 +2.52% 28.43 27.02 13:36
HPOL Harris Interactive +2.19 2.05 +0.22 +12.02% 2.05 1.83 13:40
SUSP Susser Petroleum Par +2.08 29.60 +0.75 +2.60% 29.72 28.83 13:22
TCX Tucows Inc +2.06 2.42 +0.12 +5.22% 2.48 2.26 13:34
PGNX Progenics Pharmaceut +2.02 5.69 +0.48 +9.21% 5.75 5.05 13:40
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
FST Forest Oil Corp. +1.90 5.70 +0.17 +3.07% 5.73 5.47 13:39
BSQR Bsquare Corp. +1.88 2.90 +0.11 +3.94% 2.92 2.78 13:21
AMBA Ambarella Inc. +1.87 14.51 +1.09 +8.12% 14.60 13.16 13:40
DCM Ntt Docomo Inc +1.86 16.46 +0.31 +1.92% 16.49 16.38 13:39
BLKB Blackbaud +1.83 35.90 +0.75 +2.13% 37.47 35.80 13:39
UNXL Uni-Pixel +1.81 18.66 +1.23 +7.06% 19.50 17.85 13:39
SDLP Seadrill Partners +1.74 29.26 +0.39 +1.35% 29.28 28.87 13:39
STO Statoil Asa +1.72 21.85 +0.42 +1.96% 21.95 21.83 13:40
NKA Niska Gas Storage +1.66 14.51 +0.34 +2.40% 14.56 14.19 13:37
SNFCA Security National +1.62 5.66 +0.19 +3.47% 5.75 5.30 13:27
SKM Sk Telecom Corporati +1.61 21.32 +0.50 +2.40% 21.35 21.01 13:40
EPL Energy Partners +1.58 32.90 +0.95 +2.97% 33.13 31.54 13:39
CMO Capstead Mortgage +1.57 11.91 +0.26 +2.23% 11.93 11.58 13:39
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 13:31
SCSS Select Comfort Corp. +1.54 24.00 +0.77 +3.31% 24.26 23.46 13:40
GNI Great Northern Iron +1.54 72.10 +1.14 +1.61% 72.87 71.00 12:59
PRGN Paragon Shipping Inc +1.53 6.97 +0.58 +9.08% 7.30 6.00 13:36
MDGN Medgenics Inc. Commo +1.52 4.33 +0.13 +3.10% 4.33 4.12 13:40
SARA Saratoga Res Inc +1.49 2.35 +0.19 +8.80% 2.36 2.20 13:34
BKR Baker [Michael] Corp +1.49 40.58 +0.07 +0.17% 40.60 40.44 13:38
OCRX Ocera Therapeutics +1.48 7.96 +0.63 +8.59% 7.96 7.27 13:40
TASR Taser International +1.46 11.85 +0.36 +3.13% 12.17 11.36 13:40
REED Reeds +1.45 5.83 +0.31 +5.62% 5.94 5.51 13:40
NNA Navios Maritime Acqu +1.40 3.80 +0.07 +1.88% 3.80 3.66 13:28
AXU Alexco Resource Corp +1.39 2.16 +0.18 +9.09% 2.43 2.02 13:36
FULL Full Circle Capital +1.36 8.28 +0.09 +1.10% 8.29 8.18 13:22
PPL Ppl Corp. +1.35 30.94 +0.31 +1.01% 31.02 30.44 13:40
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
CRWS Crown Crafts +1.32 6.82 +0.22 +3.33% 6.82 6.55 13:37
KNDI Kandi Technolgies +1.32 4.69 +0.19 +4.22% 4.85 4.44 13:39
CNQ Canadian Natural Res +1.31 30.42 +0.50 +1.67% 30.82 30.10 13:40
SU Suncor Energy Inc. +1.29 34.66 +0.60 +1.76% 34.99 34.16 13:40
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 13:40
SXE Southcross Energy +1.25 20.17 +0.70 +3.60% 20.33 19.50 13:39
VOC Voc Energy Trust +1.24 15.33 +0.23 +1.52% 15.38 15.16 13:36
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
OGEN Oragenics Inc +1.23 3.05 +0.12 +4.10% 3.08 2.88 13:01
XEC Cimarex Energy Co +1.22 83.89 +1.58 +1.92% 85.04 81.64 13:40
NS Nustar Energy L.P. +1.20 43.16 +0.73 +1.72% 43.24 42.01 13:40
PTSI P.A.M. Transportatio +1.18 13.25 +0.32 +2.47% 13.96 12.96 13:29
BAGL Einstein Noah Restau +1.15 17.25 +0.26 +1.53% 17.39 16.65 13:33
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 13:35
MPO Midstates Petroleum +1.15 4.53 +0.15 +3.42% 4.62 4.47 13:38
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 13:29
DLA Delta Apparel +1.13 15.99 +0.33 +2.11% 16.09 15.35 13:38
EMMS Emmis Communications +1.12 3.35 +0.12 +3.72% 3.44 3.12 13:38
IMH Impac Mortgage Holdi +1.10 9.90 +0.10 +1.02% 9.90 9.70 13:29
ARI Apollo Commercial +1.10 15.25 +0.19 +1.26% 15.25 14.91 13:39
CYS Cys Investments Inc +1.09 7.81 +0.30 +3.99% 7.83 7.47 13:39
IMO Imperial Oil Limited +1.08 42.00 +0.50 +1.20% 42.21 41.33 13:40
NVE Nv Energy Inc +1.07 23.77 +0.03 +0.13% 23.78 23.73 13:39
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
IVR Invesco Mortgage Cap +1.06 15.64 +0.35 +2.29% 15.65 15.18 13:40
VHS Vanguard Health Syst +1.05 20.95 +0.03 +0.14% 20.95 20.90 13:39
EPB El Paso Pipeline Par +1.03 42.10 +0.41 +0.98% 42.16 41.21 13:40
QCCO Qc Holdings +1.02 2.60 +0.04 +1.56% 2.63 2.53 12:58
SLP Simulations Plus +1.01 4.80 +0.06 +1.27% 4.83 4.70 12:47
NJ Nidec Corporation +1.01 19.99 +0.32 +1.63% 20.09 19.94 13:37
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 13:40
ZA Zuoan Fashion Limite +0.98 2.09 +0.07 +3.47% 2.12 2.01 13:30
FRD Friedman Industries +0.98 9.95 +0.08 +0.81% 9.96 9.78 13:34
NDRO Enduro Royalty Trust +0.97 15.74 +0.18 +1.16% 15.75 15.48 13:34
GT Goodyear Tire & Rubb +0.95 18.87 +0.23 +1.23% 19.07 18.29 13:40
ECT Eca Marcellus Trust +0.94 9.97 +0.19 +1.94% 10.01 9.80 13:35
INN Summit Hotel Propert +0.93 9.57 +0.10 +1.06% 9.58 9.36 13:39
AGNC American Capital Age +0.92 23.20 +0.55 +2.43% 23.25 22.50 13:40
MSON Misonix +0.92 4.20 +0.10 +2.44% 4.25 4.10 13:34
UIL Uil Holdings Corp. +0.91 37.30 +0.32 +0.87% 37.33 36.70 13:36
CRZO Carrizo Oil & Gas +0.90 34.76 +0.68 +2.00% 35.11 34.08 13:40
ARP Atlas Resource Partn +0.89 20.84 +0.18 +0.87% 21.05 20.50 13:39
KFN Kkr Financial +0.88 10.38 +0.12 +1.17% 10.41 10.17 13:40
SBSA Spanish Broadcasting +0.87 3.75 +0.17 +4.75% 3.75 3.56 11:55
SONA Southern National +0.87 9.96 +0.16 +1.63% 9.97 9.75 10:26
VSR Versar +0.86 4.99 +0.06 +1.22% 5.18 4.80 13:26
MFA Mfa Financial Inc +0.86 7.46 +0.10 +1.36% 7.46 7.31 13:39
SYRG Synergy Resources Cp +0.86 8.67 +0.18 +2.12% 8.92 8.62 13:39
AGI Alamos Gold Inc. +0.86 16.70 +0.37 +2.27% 17.00 16.40 13:38
LPHI Life Partners Holdin +0.85 2.16 +0.05 +2.37% 2.16 2.10 13:28
BPT Bp Prudhoe Bay Royal +0.85 86.64 +1.25 +1.46% 87.38 85.26 13:40
DRD Drdgold Limited +0.85 5.98 +0.17 +2.93% 6.18 5.97 13:40
AKG Asanko Gold Inc +0.84 2.97 +0.09 +3.13% 3.01 2.88 13:36
DWSN Dawson Geophysical +0.83 36.21 +0.31 +0.86% 36.37 35.65 13:40
AVIV Aviv REIT Inc. Commo +0.82 23.75 +0.28 +1.19% 23.92 23.31 13:37
