US Exchanges Most Active Stocks Tuesday, August 27, 2013 12:53:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.19 +7.98 +22.66% 44.33 42.96 12:37
CPRX Catalyst Pharmaceuti +3.79 2.08 +0.66 +46.48% 2.50 1.97 12:37
DSW Dsw Inc. +3.66 87.72 +6.40 +7.87% 88.73 82.58 12:37
AKRX Akorn +3.62 18.12 +1.68 +10.22% 18.98 17.95 12:37
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.34 3.06 12:30
ANFI Amira Nature Foods +3.00 8.87 +0.88 +11.01% 9.27 8.72 12:33
SBLK Star Bulk Carriers +2.89 7.81 +0.61 +8.47% 8.30 7.73 12:37
MOV Movado Group Inc. +2.75 41.13 +3.13 +8.24% 42.56 39.36 12:34
VLCCF Knightsbridge Tanker +2.71 8.53 +0.70 +8.94% 8.67 8.00 12:37
MVO Mv Oil Trust +2.42 28.20 +0.79 +2.88% 28.43 27.02 12:36
GNI Great Northern Iron +2.35 72.50 +1.54 +2.17% 72.50 71.00 12:27
TCX Tucows Inc +2.33 2.44 +0.14 +6.09% 2.48 2.26 12:36
GGS Global Geophysical +2.32 2.56 +0.31 +13.78% 2.60 2.22 12:37
SNFCA Security National +2.19 5.75 +0.28 +5.12% 5.75 5.30 12:29
PGNX Progenics Pharmaceut +2.05 5.73 +0.52 +9.98% 5.75 5.05 12:37
BLKB Blackbaud +2.03 36.00 +0.85 +2.42% 37.47 35.84 12:37
AMBA Ambarella Inc. +1.92 14.58 +1.16 +8.64% 14.60 13.16 12:38
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
SU Suncor Energy Inc. +1.91 34.98 +0.92 +2.70% 34.99 34.16 12:37
FST Forest Oil Corp. +1.90 5.71 +0.18 +3.25% 5.73 5.47 12:37
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
STO Statoil Asa +1.85 21.90 +0.47 +2.19% 21.95 21.83 12:37
NKA Niska Gas Storage +1.83 14.49 +0.32 +2.26% 14.56 14.19 12:37
XEC Cimarex Energy Co +1.83 84.84 +2.53 +3.07% 85.04 81.64 12:37
DCM Ntt Docomo Inc +1.81 16.46 +0.31 +1.92% 16.49 16.38 12:35
CNQ Canadian Natural Res +1.80 30.63 +0.71 +2.37% 30.82 30.10 12:37
AXU Alexco Resource Corp +1.72 2.21 +0.23 +11.62% 2.43 2.02 12:37
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 12:35
UNXL Uni-Pixel +1.65 18.54 +1.11 +6.37% 19.50 17.85 12:38
SCSS Select Comfort Corp. +1.64 24.05 +0.82 +3.53% 24.26 23.46 12:37
SKM Sk Telecom Corporati +1.63 21.34 +0.52 +2.50% 21.34 21.01 12:37
EPL Energy Partners +1.61 32.89 +0.94 +2.94% 33.13 31.54 12:37
TASR Taser International +1.57 11.93 +0.44 +3.83% 12.17 11.36 12:38
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 12:20
REED Reeds +1.51 5.93 +0.41 +7.43% 5.93 5.51 12:36
EMMS Emmis Communications +1.47 3.39 +0.16 +4.95% 3.44 3.13 12:35
NTGR Netgear +1.44 30.49 +0.67 +2.25% 30.61 29.01 12:37
HGSH China Hgs Real Estat +1.42 8.38 +0.38 +4.75% 8.69 8.06 11:47
KNDI Kandi Technolgies +1.41 4.71 +0.21 +4.67% 4.85 4.44 12:38
SDLP Seadrill Partners +1.38 29.17 +0.30 +1.04% 29.28 28.87 11:43
IMO Imperial Oil Limited +1.35 42.14 +0.64 +1.54% 42.15 41.33 12:37
PTSI P.A.M. Transportatio +1.35 13.30 +0.37 +2.86% 13.96 12.96 12:28
MSON Misonix +1.33 4.15 +0.05 +1.22% 4.15 4.10 10:31
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
FULL Full Circle Capital +1.32 8.27 +0.08 +0.98% 8.29 8.18 12:34
SHLD Sears Holdings Corp. +1.32 41.17 +1.83 +4.65% 41.70 38.88 12:37
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 12:37
SARA Saratoga Res Inc +1.28 2.32 +0.16 +7.41% 2.34 2.20 12:26
ARP Atlas Resource Partn +1.25 20.96 +0.30 +1.45% 21.05 20.50 12:37
CRZO Carrizo Oil & Gas +1.24 35.07 +0.99 +2.90% 35.11 34.08 12:37
PPL Ppl Corp. +1.24 30.90 +0.27 +0.88% 30.90 30.44 12:38
ZA Zuoan Fashion Limite +1.23 2.11 +0.09 +4.46% 2.12 2.01 12:14
OCRX Ocera Therapeutics +1.23 7.79 +0.46 +6.28% 7.95 7.27 12:15
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
MBND Multiband Corp. +1.22 3.23 unch unch 3.24 3.22 12:27
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
HDY Hyperdynamics Corp. +1.21 4.65 +0.13 +2.88% 4.65 4.49 12:36
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 12:29
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 12:37
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 12:37
RICK Rick's Cabaret Inter +1.15 10.18 +0.25 +2.52% 10.25 9.80 12:37
HSII Heidrick & Struggles +1.14 15.52 +0.22 +1.44% 15.93 15.17 12:37
PSMI Peregrine Semiconduc +1.13 11.26 +0.36 +3.30% 11.32 10.91 12:35
MLR Miller Industries +1.13 16.05 +0.31 +1.97% 16.05 15.52 12:19
CMO Capstead Mortgage +1.13 11.83 +0.18 +1.55% 11.87 11.58 12:37
TSYS Telecommunication +1.12 2.58 +0.08 +3.20% 2.59 2.47 12:36
DRYS Dryships Inc. +1.10 2.50 +0.09 +3.73% 2.58 2.32 12:37
PKD Parker Drilling Comp +1.10 6.01 +0.17 +2.91% 6.02 5.80 12:37
TNK Teekay Tankers Ltd +1.10 2.75 +0.05 +1.85% 2.85 2.62 12:37
BP Bp P.L.C. +1.09 41.68 +0.32 +0.77% 41.78 41.34 12:37
TESO Tesco Corp. +1.08 16.20 +0.40 +2.53% 16.24 15.45 12:36
BAGL Einstein Noah Restau +1.07 17.23 +0.24 +1.41% 17.39 16.65 12:19
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
DRD Drdgold Limited +1.04 6.02 +0.21 +3.61% 6.18 5.97 12:30
NJ Nidec Corporation +1.04 20.00 +0.33 +1.68% 20.09 19.97 12:33
BPT Bp Prudhoe Bay Royal +1.04 86.86 +1.47 +1.72% 87.38 85.26 12:31
NNA Navios Maritime Acqu +1.02 3.78 +0.05 +1.34% 3.79 3.66 12:37
QCCO Qc Holdings +1.01 2.60 +0.04 +1.56% 2.63 2.53 12:36
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 12:38
SBAC SBA Communications +1.00 74.26 +0.73 +0.99% 74.53 72.72 12:37
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
PRGN Paragon Shipping Inc +0.99 6.75 +0.36 +5.63% 6.95 6.00 12:37
EPB El Paso Pipeline Par +0.98 41.97 +0.28 +0.67% 42.00 41.21 12:37
DLA Delta Apparel +0.97 15.94 +0.28 +1.79% 16.09 15.35 12:36
SYRG Synergy Resources Cp +0.95 8.70 +0.21 +2.47% 8.92 8.62 12:37
KYTH Kythera Biopharmaceu +0.95 26.65 +0.65 +2.50% 26.90 26.00 12:36
RNO Rhino Resource Partn +0.94 12.83 +0.18 +1.42% 12.85 12.64 12:31
EXLP Exterran Partners +0.94 27.89 +0.29 +1.05% 27.90 27.10 12:34
PTCT Ptc Therapeutics Inc +0.94 16.66 +0.46 +2.84% 16.91 16.36 12:18
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
CVE Cenovus Energy Inc +0.90 28.93 +0.30 +1.05% 29.08 28.51 12:37
AGI Alamos Gold Inc. +0.90 16.72 +0.39 +2.39% 17.00 16.40 12:37
COG Cabot Oil & Gas Corp +0.90 39.40 +0.56 +1.44% 39.40 38.26 12:37
CMCSA Comcast Corp. +0.90 42.07 +0.63 +1.52% 42.19 41.06 12:37
HES Hess Corp. +0.89 76.25 +0.84 +1.11% 76.38 74.61 12:37
FRAN Francesca's Holdings +0.89 24.09 +0.40 +1.69% 24.10 23.48 12:37
ECT Eca Marcellus Trust +0.89 9.96 +0.18 +1.84% 10.01 9.80 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HITK Hi-Tech Pharmacal +4.40 43.19 +7.98 +22.66% 44.33 42.96 12:37
CPRX Catalyst Pharmaceuti +3.79 2.08 +0.66 +46.48% 2.50 1.97 12:37
DSW Dsw Inc. +3.66 87.72 +6.40 +7.87% 88.73 82.58 12:37
AKRX Akorn +3.62 18.12 +1.68 +10.22% 18.98 17.95 12:37
ASRV Ameriserv Financial +3.09 3.25 +0.19 +6.21% 3.34 3.06 12:30
ANFI Amira Nature Foods +3.00 8.87 +0.88 +11.01% 9.27 8.72 12:33
SBLK Star Bulk Carriers +2.89 7.81 +0.61 +8.47% 8.30 7.73 12:37
MOV Movado Group Inc. +2.75 41.13 +3.13 +8.24% 42.56 39.36 12:34
VLCCF Knightsbridge Tanker +2.71 8.53 +0.70 +8.94% 8.67 8.00 12:37
MVO Mv Oil Trust +2.42 28.20 +0.79 +2.88% 28.43 27.02 12:36
GNI Great Northern Iron +2.35 72.50 +1.54 +2.17% 72.50 71.00 12:27
TCX Tucows Inc +2.33 2.44 +0.14 +6.09% 2.48 2.26 12:36
GGS Global Geophysical +2.32 2.56 +0.31 +13.78% 2.60 2.22 12:37
SNFCA Security National +2.19 5.75 +0.28 +5.12% 5.75 5.30 12:29
PGNX Progenics Pharmaceut +2.05 5.73 +0.52 +9.98% 5.75 5.05 12:37
BLKB Blackbaud +2.03 36.00 +0.85 +2.42% 37.47 35.84 12:37
AMBA Ambarella Inc. +1.92 14.58 +1.16 +8.64% 14.60 13.16 12:38
BAMM Books-A-Million +1.91 2.40 +0.06 +2.56% 2.40 2.31 12:24
SU Suncor Energy Inc. +1.91 34.98 +0.92 +2.70% 34.99 34.16 12:37
FST Forest Oil Corp. +1.90 5.71 +0.18 +3.25% 5.73 5.47 12:37
BSQR Bsquare Corp. +1.86 2.90 +0.11 +3.94% 2.92 2.78 11:44
STO Statoil Asa +1.85 21.90 +0.47 +2.19% 21.95 21.83 12:37
NKA Niska Gas Storage +1.83 14.49 +0.32 +2.26% 14.56 14.19 12:37
XEC Cimarex Energy Co +1.83 84.84 +2.53 +3.07% 85.04 81.64 12:37
DCM Ntt Docomo Inc +1.81 16.46 +0.31 +1.92% 16.49 16.38 12:35
CNQ Canadian Natural Res +1.80 30.63 +0.71 +2.37% 30.82 30.10 12:37
AXU Alexco Resource Corp +1.72 2.21 +0.23 +11.62% 2.43 2.02 12:37
BKR Baker [Michael] Corp +1.68 40.59 +0.08 +0.20% 40.60 40.44 12:35
UNXL Uni-Pixel +1.65 18.54 +1.11 +6.37% 19.50 17.85 12:38
SCSS Select Comfort Corp. +1.64 24.05 +0.82 +3.53% 24.26 23.46 12:37
SKM Sk Telecom Corporati +1.63 21.34 +0.52 +2.50% 21.34 21.01 12:37
EPL Energy Partners +1.61 32.89 +0.94 +2.94% 33.13 31.54 12:37
TASR Taser International +1.57 11.93 +0.44 +3.83% 12.17 11.36 12:38
FPP Fieldpoint Petroleum +1.55 4.56 +0.17 +3.87% 4.56 4.38 12:20
REED Reeds +1.51 5.93 +0.41 +7.43% 5.93 5.51 12:36
EMMS Emmis Communications +1.47 3.39 +0.16 +4.95% 3.44 3.13 12:35
NTGR Netgear +1.44 30.49 +0.67 +2.25% 30.61 29.01 12:37
HGSH China Hgs Real Estat +1.42 8.38 +0.38 +4.75% 8.69 8.06 11:47
KNDI Kandi Technolgies +1.41 4.71 +0.21 +4.67% 4.85 4.44 12:38
SDLP Seadrill Partners +1.38 29.17 +0.30 +1.04% 29.28 28.87 11:43
IMO Imperial Oil Limited +1.35 42.14 +0.64 +1.54% 42.15 41.33 12:37
PTSI P.A.M. Transportatio +1.35 13.30 +0.37 +2.86% 13.96 12.96 12:28
MSON Misonix +1.33 4.15 +0.05 +1.22% 4.15 4.10 10:31
RITT Rit Technologies Ltd +1.33 3.12 +0.15 +5.05% 3.13 2.90 11:51
FULL Full Circle Capital +1.32 8.27 +0.08 +0.98% 8.29 8.18 12:34
SHLD Sears Holdings Corp. +1.32 41.17 +1.83 +4.65% 41.70 38.88 12:37
MPG Mpg Office Trust +1.29 3.13 +0.01 +0.32% 3.13 3.11 12:37
SARA Saratoga Res Inc +1.28 2.32 +0.16 +7.41% 2.34 2.20 12:26
ARP Atlas Resource Partn +1.25 20.96 +0.30 +1.45% 21.05 20.50 12:37
CRZO Carrizo Oil & Gas +1.24 35.07 +0.99 +2.90% 35.11 34.08 12:37
PPL Ppl Corp. +1.24 30.90 +0.27 +0.88% 30.90 30.44 12:38
ZA Zuoan Fashion Limite +1.23 2.11 +0.09 +4.46% 2.12 2.01 12:14
OCRX Ocera Therapeutics +1.23 7.79 +0.46 +6.28% 7.95 7.27 12:15
NAUH National American +1.23 3.55 +0.09 +2.60% 3.59 3.51 11:43
MBND Multiband Corp. +1.22 3.23 unch unch 3.24 3.22 12:27
OABC Omniamerican Bancorp +1.22 23.56 +0.22 +0.94% 23.56 23.12 09:31
HDY Hyperdynamics Corp. +1.21 4.65 +0.13 +2.88% 4.65 4.49 12:36
SUMR Summer Infant +1.19 3.28 +0.08 +2.50% 3.28 3.19 11:48
MBTF M B T Financial Corp +1.15 4.18 +0.04 +0.97% 4.19 4.13 12:29
ISIG Insignia Systems +1.15 2.51 +0.04 +1.62% 2.52 2.44 12:37
MPO Midstates Petroleum +1.15 4.52 +0.14 +3.20% 4.62 4.47 12:37
RICK Rick's Cabaret Inter +1.15 10.18 +0.25 +2.52% 10.25 9.80 12:37
HSII Heidrick & Struggles +1.14 15.52 +0.22 +1.44% 15.93 15.17 12:37
PSMI Peregrine Semiconduc +1.13 11.26 +0.36 +3.30% 11.32 10.91 12:35
MLR Miller Industries +1.13 16.05 +0.31 +1.97% 16.05 15.52 12:19
CMO Capstead Mortgage +1.13 11.83 +0.18 +1.55% 11.87 11.58 12:37
TSYS Telecommunication +1.12 2.58 +0.08 +3.20% 2.59 2.47 12:36
DRYS Dryships Inc. +1.10 2.50 +0.09 +3.73% 2.58 2.32 12:37
PKD Parker Drilling Comp +1.10 6.01 +0.17 +2.91% 6.02 5.80 12:37
TNK Teekay Tankers Ltd +1.10 2.75 +0.05 +1.85% 2.85 2.62 12:37
BP Bp P.L.C. +1.09 41.68 +0.32 +0.77% 41.78 41.34 12:37
TESO Tesco Corp. +1.08 16.20 +0.40 +2.53% 16.24 15.45 12:36
BAGL Einstein Noah Restau +1.07 17.23 +0.24 +1.41% 17.39 16.65 12:19
IEC Iec Electronics +1.07 3.73 +0.13 +3.61% 3.74 3.61 11:44
OBCI Ocean Bio-Chem +1.06 2.70 +0.08 +3.05% 2.70 2.62 11:43
DRD Drdgold Limited +1.04 6.02 +0.21 +3.61% 6.18 5.97 12:30
NJ Nidec Corporation +1.04 20.00 +0.33 +1.68% 20.09 19.97 12:33
BPT Bp Prudhoe Bay Royal +1.04 86.86 +1.47 +1.72% 87.38 85.26 12:31
NNA Navios Maritime Acqu +1.02 3.78 +0.05 +1.34% 3.79 3.66 12:37
QCCO Qc Holdings +1.01 2.60 +0.04 +1.56% 2.63 2.53 12:36
STEI Stewart Enterprises +1.01 13.11 +0.03 +0.23% 13.12 13.05 12:38
SBAC SBA Communications +1.00 74.26 +0.73 +0.99% 74.53 72.72 12:37
VSR Versar +0.99 5.00 +0.07 +1.42% 5.18 4.80 11:32
HOTR Chanticleer Holdings +0.99 4.80 +0.16 +3.45% 5.17 4.60 11:03
PRGN Paragon Shipping Inc +0.99 6.75 +0.36 +5.63% 6.95 6.00 12:37
EPB El Paso Pipeline Par +0.98 41.97 +0.28 +0.67% 42.00 41.21 12:37
DLA Delta Apparel +0.97 15.94 +0.28 +1.79% 16.09 15.35 12:36
SYRG Synergy Resources Cp +0.95 8.70 +0.21 +2.47% 8.92 8.62 12:37
KYTH Kythera Biopharmaceu +0.95 26.65 +0.65 +2.50% 26.90 26.00 12:36
RNO Rhino Resource Partn +0.94 12.83 +0.18 +1.42% 12.85 12.64 12:31
EXLP Exterran Partners +0.94 27.89 +0.29 +1.05% 27.90 27.10 12:34
PTCT Ptc Therapeutics Inc +0.94 16.66 +0.46 +2.84% 16.91 16.36 12:18
FLL Full House Resorts +0.91 2.75 +0.04 +1.48% 2.77 2.71 10:51
CVE Cenovus Energy Inc +0.90 28.93 +0.30 +1.05% 29.08 28.51 12:37
AGI Alamos Gold Inc. +0.90 16.72 +0.39 +2.39% 17.00 16.40 12:37
COG Cabot Oil & Gas Corp +0.90 39.40 +0.56 +1.44% 39.40 38.26 12:37
CMCSA Comcast Corp. +0.90 42.07 +0.63 +1.52% 42.19 41.06 12:37
HES Hess Corp. +0.89 76.25 +0.84 +1.11% 76.38 74.61 12:37
FRAN Francesca's Holdings +0.89 24.09 +0.40 +1.69% 24.10 23.48 12:37
ECT Eca Marcellus Trust +0.89 9.96 +0.18 +1.84% 10.01 9.80 12:37
