India NSE Most Active Stocks Tuesday, August 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 27, 2013 at 11:45 AM

India NSE Most Active Stocks Tuesday, August 27, 2013 11:45:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PENIND.NS Pennar Industries +3.32 24.450 +2.250 +10.14% 24.800 22.000 08/27/13
RUSHIL.NS Rushil Decor Limited +2.28 43.700 +3.950 +9.94% 43.700 41.000 08/27/13
RADICO.NS Radico Khaitan Ltd +2.24 115.500 +5.350 +4.86% 115.650 112.750 08/27/13
NELCO.NS Nelco Ltd +1.99 40.300 +5.250 +14.98% 41.850 38.600 08/27/13
TWL.NS Titagarh Wagons Limi +1.92 99.950 +9.050 +9.96% 99.950 87.000 08/27/13
IBIPL.NS Indiabulls Infrastru +1.87 2.250 +0.100 +4.65% 2.250 2.100 08/27/13
SHILPI.NS Shilpi Cable Tech +1.63 15.300 +0.550 +3.73% 15.400 14.900 08/27/13
BLKASHYA.NS B. L. Kashyap And +1.44 6.350 +0.450 +7.63% 6.900 5.550 08/27/13
KIRIINDU.NS Kiri Industries Limi +1.43 9.550 +0.450 +4.95% 9.550 9.550 08/27/13
TIMBOR.NS Timbor Home Limited +1.33 10.150 +0.450 +4.64% 10.150 9.300 08/27/13
MANAPPUR.NS Manappuram General +1.32 16.850 +0.800 +4.98% 16.850 16.200 08/27/13
INFODRIV.NS Info-Drive Software +1.32 4.650 +0.200 +4.49% 4.650 4.650 08/27/13
RUCHISOY.NS Ruchi Soya Industrie +1.29 38.250 +3.450 +9.91% 38.250 36.150 08/27/13
SWANENER.NS Swan Energy Limited +1.27 104.200 +1.150 +1.12% 106.950 102.500 08/27/13
HELIOSMA.NS Helios And Matheson +1.24 68.500 +1.950 +2.93% 70.150 65.100 08/27/13
ADHUNIK.NS Adhunik Metaliks Lim +1.22 21.600 +0.750 +3.60% 21.800 20.550 08/27/13
SUPREMET.NS Supreme Tex Mart +1.22 5.600 +0.250 +4.67% 5.600 5.600 08/27/13
BRFL.NS Bombay Rayon Fashion +1.20 215.250 +6.600 +3.16% 217.000 206.050 08/27/13
VMART.NS V-Mart Retail Limite +1.17 182.350 +8.850 +5.10% 184.900 170.000 08/27/13
SMOBILIT.NS S Mobility Limited +1.06 39.150 +1.550 +4.12% 39.450 36.300 08/27/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.05 11.000 +0.500 +4.76% 11.000 10.750 08/27/13
ELDERPHA.NS Elder Pharmaceutical +1.04 345.200 +13.550 +4.09% 350.900 325.200 08/27/13
INDORAMA.NS Indo Rama Synthetics +1.04 13.850 +0.350 +2.59% 14.250 13.150 08/27/13
DQE.NS Dq Entertainment Int +1.04 11.250 +0.500 +4.65% 11.250 11.200 08/27/13
ANKITMET.NS Ankit Metal & Power +1.01 10.750 +0.450 +4.37% 10.800 10.500 08/27/13
CMAHENDR.NS C. Mahendra Exports +1.01 165.100 +3.000 +1.85% 165.800 158.050 08/27/13
DIGJAM.NS Digjam Ltd +1.00 3.900 +0.150 +4.00% 4.200 3.600 08/27/13
ASSAMCO.NS Assam Company Ltd +0.95 5.150 +0.200 +4.04% 5.150 4.900 08/27/13
DWARKESH.NS Dwarikesh Sugar Indu +0.94 15.500 +0.450 +2.99% 15.800 15.000 08/27/13
JUBLINDS.NS Jubilant Industries +0.90 36.500 +1.700 +4.89% 36.500 35.100 08/27/13
TRIVENI.NS Triveni Engineering +0.86 11.200 +0.250 +2.28% 11.300 11.000 08/27/13
MASTEK.NS Mastek Ltd +0.76 117.850 +2.500 +2.17% 120.800 114.500 08/27/13
DIAPOWER.NS Diamond Power Infra +0.75 44.000 +1.900 +4.51% 49.150 41.950 08/27/13
TAKSHEEL.NS Taksheel Solutions +0.73 4.200 +0.100 +2.44% 4.200 4.000 08/27/13
SPMLINFR.NS Spml Infra Ltd +0.72 28.350 +1.350 +5.00% 28.350 28.350 08/27/13
JINDCOT.NS Jindal Cotex Limited +0.70 7.650 +0.150 +2.00% 7.800 7.500 08/27/13
HTMEDIA.NS Ht Media Limited +0.69 91.450 +0.950 +1.05% 92.950 89.000 08/27/13
ICIL.NS Indo Count Industrie +0.68 31.650 +1.350 +4.46% 33.300 30.500 08/27/13
VIMALOIL.NS Vimal Oil & Foods +0.64 85.150 +1.150 +1.37% 86.300 84.000 08/27/13
CESC.NS Cesc Ltd +0.60 299.050 +4.600 +1.56% 304.600 290.000 08/27/13
MCX.NS Multi Commodity Exch +0.60 323.050 +15.350 +4.99% 323.050 323.050 08/27/13
GITANJAL.NS Gitanjali GEMS Limit +0.59 78.200 +2.000 +2.62% 80.000 74.650 08/27/13
BURNPUR.NS Burnpur Cement Limit +0.57 8.450 +0.100 +1.20% 8.500 8.150 08/27/13
ILFSTRAN.NS IL&Fs Transportation +0.57 121.200 +2.600 +2.19% 124.000 115.500 08/27/13
FACT.NS Fact Ltd +0.54 21.950 +0.600 +2.81% 22.800 21.200 08/27/13
KAMATHOT.NS Kamat Hotels [I] Ltd +0.54 56.700 +0.900 +1.61% 58.900 55.900 08/27/13
LOTUSEYE.NS Lotus Eye Care Hospi +0.53 5.450 +0.150 +2.83% 5.650 5.000 08/27/13
KANANIIN.NS Kanani Industries +0.51 12.200 +0.150 +1.24% 13.250 11.850 08/27/13
ANIKINDS.NS Anik Industries Limi +0.51 21.450 +0.700 +3.37% 21.750 21.400 08/27/13
POLARIS.NS Polaris Software Lab +0.51 106.750 +1.800 +1.72% 110.400 105.600 08/27/13
SCI.NS Shipping Corporation +0.50 33.250 +0.500 +1.53% 33.800 32.500 08/27/13
STAR.NS Strides Arcolab Ltd +0.49 831.300 +24.950 +3.09% 854.400 793.000 08/27/13
EXCELCRO.NS Excel Crop Care Ltd +0.49 225.100 +6.000 +2.74% 226.400 212.000 08/27/13
AFTEK.NS Aftek Ltd +0.47 3.300 +0.050 +1.54% 3.400 3.100 08/27/13
JUSTDIAL.NS Just Dial Limited +0.47 679.600 +5.600 +0.83% 690.000 652.000 08/27/13
NILKAMAL.NS Nilkamal Ltd +0.46 100.300 +1.050 +1.06% 103.000 95.400 08/27/13
NIITTECH.NS Niit Technologies +0.45 260.150 +1.900 +0.74% 265.000 256.000 08/27/13
SABTN.NS Sri Adhikari Brother +0.44 76.350 +0.250 +0.33% 76.500 76.050 08/27/13
LOKESHMA.NS Logix Microsystems +0.41 19.400 +0.400 +2.11% 20.150 19.000 08/27/13
RBN.NS Reliance Broadcast +0.40 48.750 +0.900 +1.88% 50.200 46.050 08/27/13
PERSISTE.NS Persistent Systems +0.39 575.750 +4.000 +0.70% 579.800 570.000 08/27/13
TORNTPHA.NS Torrent Pharmaceutic +0.37 402.900 +2.950 +0.74% 413.950 397.000 08/27/13
TANTIACO.NS Tantia Constructions +0.37 14.350 +0.200 +1.41% 14.600 13.750 08/27/13
ARVINDRE.NS Arvind Remedies Limi +0.36 42.450 +0.500 +1.19% 42.800 40.700 08/27/13
AKSHOPTF.NS Aksh Optifibre Limit +0.33 17.200 +0.150 +0.88% 17.350 16.750 08/27/13
BINDALAG.NS Oswal Chemicals & +0.32 18.050 +0.250 +1.40% 18.750 17.150 08/27/13
RAINBOWP.NS Rainbow Papers Ltd +0.31 75.000 +0.100 +0.13% 75.900 74.450 08/27/13
BALAMINE.NS Balaji Amines Limite +0.30 30.550 +0.150 +0.49% 35.400 29.800 08/27/13
ASAHIIND.NS Asahi India Glass +0.29 31.400 +0.250 +0.80% 33.000 30.850 08/27/13
GIPCL.NS Gujarat Industries +0.28 58.700 +0.350 +0.60% 59.250 56.650 08/27/13
LML.NS Lml Ltd +0.28 4.600 +0.050 +1.10% 4.850 4.350 08/27/13
CRESTANI.NS Crest Animation Stud +0.28 4.100 +0.050 +1.23% 4.100 3.950 08/27/13
NUCENT.NS Nucent Finance Ltd. +0.28 11.200 +0.200 +1.82% 11.200 10.600 08/27/13
GALLISPA.NS Gallantt Ispat Ltd +0.28 93.000 +1.000 +1.09% 94.750 88.150 08/27/13
IMFA.NS Indian Metals & Fer +0.27 186.600 +2.900 +1.58% 191.000 180.800 08/27/13
VAKRANSO.NS Vaibhav GEMS Limited +0.27 69.750 +1.400 +2.05% 70.000 67.200 08/27/13
GALLANTT.NS Gallantt Metal Limit +0.26 17.450 +0.100 +0.58% 17.600 17.200 08/27/13
NEOCORP.NS Neo Corp Internation +0.25 19.150 +0.150 +0.79% 19.200 19.000 08/27/13
GUJFLUOR.NS Gujarat Fluorochemic +0.25 218.950 +2.150 +0.99% 226.000 209.400 08/27/13
TEXRAIL.NS Texmaco Rail & Eng +0.24 31.800 +0.300 +0.95% 32.450 30.500 08/27/13
MAHLIFE.NS Mahindra Lifespace +0.22 443.900 +1.700 +0.38% 447.850 438.000 08/27/13
ADSL.NS Allied Digital Servi +0.22 13.150 +0.100 +0.77% 13.600 12.750 08/27/13
IPCALAB.NS Ipca Laboratories +0.21 626.450 +2.050 +0.33% 634.900 615.000 08/27/13
SUVEN.NS Suven Life Sciences +0.19 33.350 +0.300 +0.91% 33.800 31.900 08/27/13
PRAENG.NS Prajay Engineers Syn +0.19 8.000 +0.100 +1.27% 8.500 7.800 08/27/13
VIMTALAB.NS Vimta Labs Limited +0.19 24.100 +0.100 +0.42% 24.700 23.750 08/27/13
SADBHAV.NS Sadbhav Engineering +0.17 59.450 +0.350 +0.59% 63.800 57.500 08/27/13
VIDEOIND.NS Videocon Industries +0.17 171.700 +0.400 +0.23% 171.900 166.250 08/27/13
IFBIND.NS Ifb Industries Ltd +0.17 56.500 +0.550 +0.98% 63.500 54.000 08/27/13
RAJTV.NS Raj Television Netwo +0.16 384.450 +1.200 +0.31% 390.000 380.000 08/27/13
MAHSEAML.NS Maharashtra Seamless +0.16 188.700 +0.200 +0.11% 190.000 187.150 08/27/13
HCLTECH.NS Hcl Technologies Ltd +0.16 947.700 +3.150 +0.33% 960.950 940.000 08/27/13
SANGHVIF.NS Sanghvi For & Eng +0.15 16.500 +0.100 +0.61% 16.650 16.100 08/27/13
MCLEODRU.NS Mcleod Russel India +0.14 250.500 +1.100 +0.44% 253.500 245.000 08/27/13
TUBEINVE.NS Tube Investments Of +0.13 135.100 +0.500 +0.37% 136.400 133.700 08/27/13
MTEDUCAR.NS Mt Educare Limited +0.13 92.600 +0.300 +0.33% 93.800 90.350 08/27/13
PVR.NS Pvr Limited +0.13 383.650 +1.000 +0.26% 387.000 376.950 08/27/13
USHERAGR.NS Usher Agro Limited +0.12 29.650 +0.100 +0.34% 30.200 29.300 08/27/13
INFINITE.NS Infinite Computer +0.09 118.500 +0.500 +0.42% 118.900 114.150 08/27/13
DABUR.NS Dabur India Ltd +0.09 157.050 +0.400 +0.26% 157.900 154.000 08/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fluence Energy Faces Leadership Departures Amid Legal Woes

Fluence Energy's Rocky Road Continues It's chaos once again in the halls of Fluence Energy (NASDAQ:FLNC). The ship seems to drift further from solid ground as their CEO and CFO candidly decided to jump ship, shaking investor confidence even more vigorously. The market's reaction was swift and brutal: a nasty 9% share drop, leaving investors with more than just a headache....

Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Gaine Expands Healthcare Data Solutions Ahead of HLTH 2026

Ever felt like healthcare systems are still stuck in a bygone era, struggling with data flinging through the void? Well, Gaine Technology is throwing down its gauntlet to change that narrative. Successful in pharmaceuticals and life sciences, they're turbocharging their Consent and Preference Management solution across the vast, tangled web of healthcare markets just in...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Novo's CagriSema Trial Shows Promising Obesity Results

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Servier's Data on Tovorafenib Shows Promise in pLGG

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...