Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63831

Posted On: 08/27/2013 7:58:57 AM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
QFOR	Quadrant 4 Systems	0.3500	+0.1850	+112.12%	0.4500	0.1700	656,400	08/26/13
GRMH	Graymark Healthcare	0.6300	+0.3000	+90.91%	0.6300	0.3300	37,500	08/26/13
OMVS	On The Move Sys Corp	0.3300	+0.1500	+83.33%	0.3700	0.1810	289,800	08/26/13
DHCC	Diamondhead Casino	0.3200	+0.1300	+68.42%	0.3490	0.2000	133,000	08/26/13
ERGO	Total Nutraceutical	0.9500	+0.3500	+58.33%	1.9000	0.5700	21,200	08/26/13
RGFR	Rangeford Res Corp	3.5500	+1.2500	+54.35%	3.5500	2.5000	6,400	08/26/13
ANTB	Antriabio Inc	0.6700	+0.2200	+48.89%	0.6700	0.3600	18,800	08/26/13
ESPZF	Esperanza Res Corp	0.9207	+0.2771	+43.05%	0.9270	0.8510	980,700	08/26/13
SOUP	Soupman Inc	0.7000	+0.1800	+34.62%	0.7100	0.5300	309,600	08/26/13
AASP	All-Amer Sportpark	1.3800	+0.3300	+31.43%	1.3800	1.0000	17,000	08/26/13
CRLRF	Naturally Advan Tech	0.9200	+0.2007	+27.90%	0.9480	0.7201	106,300	08/26/13
ORXIF	Orex Minerals Inc	0.3140	+0.0670	+27.13%	0.3190	0.2520	38,700	08/26/13
AZLCZ	Aztec Land Comb Cert	165.0000	+29.9800	+22.20%	165.0000	138.0000	100	08/26/13
NGPHF	Northern Graphite Co	0.8100	+0.1470	+22.17%	0.8700	0.7189	408,800	08/26/13
NIMU	Non-Invasive Monitor	0.3900	+0.0700	+21.87%	0.4000	0.3250	310,000	08/26/13
ERNI	E-Rewards Network	0.3880	+0.0680	+21.25%	0.4300	0.3650	351,800	08/26/13
STBMY	St. Barbara Ltd ADR	4.2100	+0.7000	+19.94%	4.2100	3.9000	3,600	08/26/13
GLKFF	Raise Production Inc	0.8521	+0.1361	+19.01%	0.8521	0.8521	52,000	08/26/13
SBOTF	Stellar Biotech Inc	1.5480	+0.2189	+16.47%	1.6300	1.3600	720,800	08/26/13
AFFY	Affymax	1.9900	+0.2700	+15.70%	2.0300	1.7300	3,006,400	08/26/13
FNLIF	First Natl Finl Corp	17.5167	+2.2551	+14.78%	17.5167	17.5165	600	08/26/13
KRLTF	Karnalyte Res Inc	2.0500	+0.2573	+14.35%	2.0500	1.9379	21,100	08/26/13
DWOG	Deep Well Oil & Gas	0.4000	+0.0500	+14.29%	0.4000	0.3200	110,700	08/26/13
KDIAF	Kennady Diamonds	5.7719	+0.6839	+13.44%	5.7970	5.2680	20,600	08/26/13
CGOOF	Continental Gold	4.9700	+0.5656	+12.84%	5.0345	4.4430	114,300	08/26/13
TWOC	Trans World Corp	2.6000	+0.2900	+12.55%	2.6000	2.4500	8,300	08/26/13
CHPGF	Chesapeake Gold Corp	5.0029	+0.5529	+12.42%	5.0060	4.4845	27,000	08/26/13
BLKPF	Blackpearl Res Inc	2.1800	+0.2400	+12.37%	2.1800	2.1357	10,100	08/26/13
LVNVF	Levon Resources	0.3800	+0.0400	+11.76%	0.4150	0.3560	58,200	08/26/13
GDCRF	Gold Canyon Res Inc	0.4277	+0.0450	+11.76%	0.4433	0.4146	30,600	08/26/13
USRC	Unisource Corp	0.4000	+0.0409	+11.39%	0.4100	0.3700	828,200	08/26/13
PURE	Pure Bioscience	0.8800	+0.0900	+11.39%	0.8800	0.7700	279,100	08/26/13
FXCNY	Foxconn Intl Hld ADR	12.1300	+1.2300	+11.28%	12.1300	12.1200	1,100	08/26/13
LDHL	Ld Holdings Inc.	0.6000	+0.0600	+11.11%	0.6000	0.5300	18,800	08/26/13
CMXI	Cytomedix Inc. New	0.4550	+0.0450	+10.98%	0.4600	0.4000	93,500	08/26/13
MOJO	Mojo Organics Inc.	1.8300	+0.1800	+10.91%	1.8300	1.5500	8,900	08/26/13
ESOFF	Alpha Minerals Inc.	6.9295	+0.6504	+10.36%	7.0059	6.8100	21,200	08/26/13
TIRXF	Tirex Resources Ltd.	0.3177	+0.0286	+9.89%	0.3177	0.2769	447,500	08/26/13
DIAGF	Spectral Diagnostics	0.4600	+0.0400	+9.52%	0.4600	0.4588	34,600	08/26/13
GSFVF	Gasfrac Energy Svcs	1.7600	+0.1494	+9.28%	1.7800	1.5700	78,400	08/26/13
SLVWF	Silver Wheaton Corp	8.3200	+0.6790	+8.89%	8.6500	8.0000	21,900	08/26/13
CPHMF	Cipher Pharmaceutica	8.7256	+0.7086	+8.84%	8.7827	8.2517	44,800	08/26/13
GARPY	Golden Agri-Res ADR	44.5800	+3.4900	+8.49%	44.5900	42.0000	3,900	08/26/13
WNDLF	Wendel Investism Act	121.5000	+9.5000	+8.48%	121.5000	121.5000	100	08/26/13
BIOYF	Biosyent Inc	2.1346	+0.1646	+8.36%	2.2000	2.0000	26,900	08/26/13
WFSV	Worldwide Food Svcs.	0.3200	+0.0245	+8.29%	0.3300	0.3100	52,500	08/26/13
ITKG	Integral Technlgs	0.5300	+0.0400	+8.16%	0.5800	0.5000	243,100	08/26/13
APGI	American Power Group	0.7560	+0.0560	+8.00%	0.7600	0.6800	36,600	08/26/13
ORSCY	Orascom Construction	40.9000	+3.0000	+7.92%	40.9000	37.9500	2,000	08/26/13
ATADF	Atac Res Ltd	1.4028	+0.1028	+7.91%	1.4029	1.3000	12,100	08/26/13
ISVLF	Impact Silver Corp	0.9010	+0.0656	+7.85%	0.9650	0.8806	44,200	08/26/13
SOMD	Studio One Media Inc	0.2800	+0.0200	+7.69%	0.2850	0.2550	48,300	08/26/13
BNHLF	Bioniche Life Scienc	0.2830	+0.0200	+7.60%	0.2830	0.2826	50,000	08/26/13
NOVC	Novation Cos. Inc	0.4300	+0.0300	+7.50%	0.4300	0.4000	47,400	08/26/13
PLGTF	Pilot Gold Inc	1.1500	+0.0800	+7.48%	1.1576	1.0840	131,000	08/26/13
WIIM	Min Minerals Of Mex	0.5900	+0.0400	+7.27%	0.5900	0.5200	28,100	08/26/13
SKLN	Skyline Medical Inc.	0.3000	+0.0200	+7.14%	0.3020	0.2800	1,948,700	08/26/13
SNYYF	Sany Heavy Equipment	0.3000	+0.0200	+7.14%	0.3000	0.3000	100,000	08/26/13
VUOC	Vu1 Corporation	1.2000	+0.0800	+7.14%	1.2000	1.1200	11,700	08/26/13
NPKLY	Nampak Ltd Sp ADR	3.2000	+0.2100	+7.02%	3.2000	2.9000	7,800	08/26/13
AMAVF	Arcam Ab Ord	114.2500	+7.2500	+6.78%	116.4900	110.3500	42,500	08/26/13
ALIAF	Anatolia Minerals De	3.3300	+0.2100	+6.73%	3.4000	3.2400	18,700	08/26/13
CCGI	Car Charging Group	1.2800	+0.0800	+6.67%	1.2800	1.2000	51,800	08/26/13
PIRGF	Premier Gold Mines	2.7553	+0.1693	+6.55%	2.7583	2.6649	8,200	08/26/13
CRBBF	Corby Distilleries L	18.8200	+1.1553	+6.54%	18.8670	18.7720	1,300	08/26/13
INTZ	Intrusion Inc	1.1500	+0.0700	+6.48%	1.2800	1.0800	58,900	08/26/13
ZTHO	Z-Trim Hldgs Inc	1.1700	+0.0700	+6.36%	1.1800	1.0600	16,000	08/26/13
IPMLF	Imperial Metals New	11.8500	+0.6940	+6.22%	11.9500	11.7154	15,500	08/26/13
NORX	Norstra Energy	0.3500	+0.0200	+6.06%	0.4000	0.3300	161,200	08/26/13
LGCUF	Luna Gold Corp	1.6970	+0.0953	+5.95%	1.7100	1.6300	28,300	08/26/13
TBTEF	Twin Butte Energy Lt	1.7800	+0.1000	+5.95%	1.8000	1.7600	12,400	08/26/13
CDXC	Chromadex Corp	0.8150	+0.0455	+5.91%	0.8310	0.7500	442,700	08/26/13
EVRC	Evercel Inc.	0.9000	+0.0500	+5.88%	0.9000	0.8500	33,000	08/26/13
VPCO	Vapor Corp Nev	1.0800	+0.0600	+5.88%	1.1000	1.0400	814,700	08/26/13
AVCVF	Rocky Mtn Res Corp	0.6140	+0.0340	+5.86%	0.6420	0.5700	21,000	08/26/13
SOGFF	Strategic Oil & Gas	0.9830	+0.0530	+5.70%	0.9830	0.9282	39,400	08/26/13
RXII	Rxi Pharmaceuticals	3.9000	+0.2100	+5.69%	3.9500	3.6900	37,700	08/26/13
MNCWF	Primero Mng Corp Wt	0.9827	+0.0527	+5.67%	1.0321	0.9824	97,500	08/26/13
YNGFF	Veris Gold Corp.	0.5187	+0.0277	+5.64%	0.5265	0.5187	42,500	08/26/13
GNMSF	Genmab A/S Dkk	31.9500	+1.6979	+5.61%	31.9500	31.7000	3,300	08/26/13
DYAI	Dyadic International	1.9000	+0.1000	+5.56%	1.9000	1.7000	97,200	08/26/13
AIQUF	L'Air Liquide Ord EU	140.2500	+7.2500	+5.45%	140.2500	140.2500	500	08/26/13
TPRFF	Gran Columbia Gold	1.7000	+0.0870	+5.39%	1.7110	1.7000	11,200	08/26/13
RVSDF	Riverside Res Inc	0.5000	+0.0250	+5.26%	0.5000	0.4492	26,500	08/26/13
RDMP	Red Mountain Resourc	0.8000	+0.0400	+5.26%	0.8000	0.7000	13,500	08/26/13
KGILF	Kirkland Lake Gold	4.4572	+0.2213	+5.22%	4.5000	4.3860	53,200	08/26/13
AJMPF	Ashmore Group Plc	5.5200	+0.2700	+5.14%	5.5200	5.5200	2,600	08/26/13
MVBF	Mvb Financial Corp	36.0000	+1.7500	+5.11%	36.0000	34.4800	3,300	08/26/13
OCANF	Oceangold Corp Com	2.0380	+0.0980	+5.05%	2.0380	1.9500	17,100	08/26/13
LVWR	Livewire Mobile	1.0500	+0.0500	+5.00%	1.0900	0.9800	10,400	08/26/13
BELLY	Belle Intl Hldg ADR	14.0590	+0.6590	+4.92%	14.1400	14.0200	10,500	08/26/13
AIBYY	Allied Irish Plc Ads	1.2800	+0.0600	+4.92%	1.2800	1.2400	85,600	08/26/13
MURZY	Murray & Roberts	2.3800	+0.1100	+4.85%	2.4200	2.3400	6,300	08/26/13
LEDIF	Led Medical	0.3710	+0.0170	+4.80%	0.3710	0.3550	51,000	08/26/13
JAMN	Jammin Java Corp	0.4400	+0.0200	+4.76%	0.4545	0.4200	396,600	08/26/13
DPDW	Deep Down Inc.	2.5100	+0.1100	+4.58%	2.5200	2.4000	120,400	08/26/13
TELOZ	Tel Offshore Trust	2.3500	+0.1000	+4.44%	2.7000	2.2700	16,200	08/26/13
NDGPF	Nine Dragons Paper	0.7043	+0.0293	+4.34%	0.7043	0.7043	29,000	08/26/13
PTAXF	Petroamerica Oil Cor	0.3390	+0.0140	+4.31%	0.3390	0.3340	31,300	08/26/13
SMDZF	Strategic Metals Ltd	0.4260	+0.0176	+4.31%	0.4260	0.3993	74,600	08/26/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP