- End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 26, 2013 at 6:31 PM

- End of Day Summary for 8/26/2013

Company:

Seaniemac International Inc.( BETS )

End of Day:

$ Close:

0.140

Volume:

25,900

$ Intraday High:

0.160

% Change:

0.071

$ Change:

0.000

$ Volume:

3,629

$ Open:

0.140

$ Previous Close:

0.140

3 Month:

$ High

0.180

Volume 3m avg:

144,046

$ Low:

0.015

% Change From 3m:

3.639

$ Volume 3 m:

11,067

$ Volume Change From 3m:

-7,439

52 Week:

$ High

0.300

$ Low:

0.013

Compensation:

	The Next Hot Stock - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

	Volcano Stocks - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

	Penny Stock Pipeline - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

	Obsidian Financial Communications - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

Psycho Stocks - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

Stock Grinch - (BETS) - We have not been compensated for BETS. We are long BETS, we have purchased sixty four thousand eight hundred seventy seven (64,877) shares of BETS, we will sell these shares.

Company:

All American Gold Corp.( AAGC )

End of Day:

$ Close:

0.005

Volume:

45,396,562

$ Intraday High:

0.025

% Change:

-58.333

$ Change:

-0.007

$ Volume:

226,983

$ Open:

0.010

$ Previous Close:

0.012

3 Month:

$ High

0.025

Volume 3m avg:

1,350,882

$ Low:

0.002

% Change From 3m:

7.075

$ Volume 3 m:

5,454

$ Volume Change From 3m:

221,529

52 Week:

$ High

0.028

$ Low:

0.002

Compensation:

The Stock Brainiac - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has been compensated FIfty-Thousand Dollars Cash via Bank Wire Transfer by a third party (EAG, LLC) for a 1 DAY Marketing Program Regarding AAGC.

Company:

Essential Innovations Technology Corp.( ESIV )

End of Day:

$ Close:

0.160

Volume:

2,831,728

$ Intraday High:

0.174

% Change:

49.533

$ Change:

0.053

$ Volume:

453,076

$ Open:

0.122

$ Previous Close:

0.107

3 Month:

$ High

0.650

Volume 3m avg:

91,839

$ Low:

0.050

% Change From 3m:

0.062

$ Volume 3 m:

23,249

$ Volume Change From 3m:

429,827

52 Week:

$ High

1.450

$ Low:

0.001

Compensation:

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive Zero dollars for investor communications services from a third party non affiliate for coverage on Essential Innovations Technology Corp (hereafter referred to as "ESIV").

The Mighty Market Observer - www.equityobserver.com has not been compensated for investor communications services on ESIV from a third party non affiliate nor does www.equityobserver.com expect to be compensated for this play.

Mega Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive Zero dollars for investor communications services from a third party non affiliate for coverage on Essential Innovations Technology Corp (hereafter referred to as "ESIV").

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has not been compensated for investor communications services on Essential Innovations Technology Corp. (hereafter referred to as "ESIV") from a third party non affiliate nor does VSR expect to be compensated for ESIV.

Awesome Stock Pick - Third Party Advertising Agency/Advertiser: ASP has received, to date, a total of zero dollars in compensation for this investor communications services and does NOT expect to be compensated on Essential Innovations Technology Corp.

Rainmaker Inc - None Listed or Image Compensation, Please Read

Exclusive Stock Pick - Third Party Advertising Agency/Advertiser: ESP has not been compensated for investor communications services on Essential Innovations Technology Corp. (hereafter referred to as "ESIV") from a third party non affiliate nor does ESP expect to be compensated for ESIV.

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Caribbean International Holdings Inc.( CIHN )

End of Day:

$ Close:

0.036

Volume:

5,644,369

$ Intraday High:

0.065

% Change:

-28.000

$ Change:

-0.014

$ Volume:

203,197

$ Open:

0.058

$ Previous Close:

0.050

3 Month:

$ High

0.100

Volume 3m avg:

186,755

$ Low:

0.012

% Change From 3m:

7.508

$ Volume 3 m:

7,522

$ Volume Change From 3m:

195,675

52 Week:

$ High

0.150

$ Low:

0.007

Compensation:

	Moving Pennies - -MP Primary Investments LLC has been compensated three thousand five hundred dollars for this marketing awareness campaign to take place 8/25/13 and 8/26/13 on CIHN by a third party Micro Cap Consultants LLC.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings.

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated three thousand five hundred dollars for this marketing awareness on CIHN to take place 8/25/13 and 8/26/13 by a third party Micro Cap Consultants LLC.

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings.

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on cihn.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated up to Ten Thousand Dollars Cash via Bank Wire Transfer by a third party (Micro Cap Innovations,LLC) for a 1 Day Marketing Program regarding CIHN.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

High Rising Stocks - None Listed or Image Compensation, Please Read

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding CIHN by an unrelated third party MicroCap Innovations.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on cihn.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by Microcap Innovations Pennystockdivas.com, Global Innovator Relations, LLC nor any of its affiliates are not registered investment advisors or broker dealers.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non controlling third party Microcap Innovations for the distribution of this email AND/or other marketing services.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on cihn.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Orbit Stocks - None Listed or Image Compensation, Please Read

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to 415,000 for this profile of CIHN by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks.com HAS been compensated up to $16,000 for this profile of CIHN by a third party Micro Cap Consultants.

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of CIHN by a third party Micro Cap Consultants.

Inside Bulls - None Listed or Image Compensation, Please Read

OTC Magic - OTCMagic.com has been compensated seven thousand dollars by One22 Media, LLC for this marketing program regarding CIHN.

Penny Trackers - None Listed or Image Compensation, Please Read

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

TopStockTips - TopStockTips was NOT compensated for this ALERT of CIHN.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Wall Street Buzz - AMNC has been compensated $4,000.00 dollars from Micro Cap Innovation LLC for the advertisement and increased awareness of Caribbean International Holding, Inc.(CIHN).

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Caribbean International Holdings, INC.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on CIHN.

Bull Warrior Stocks - PLEASE NOTE WELL: Guidance Marketing, LLC is currently being compensated by a third party (Micro-Cap Consultants, LLC) $3,500 for CIHN advertising service contract.

The OTC Professor - -The Professor- Primary Investments LLC has been compensated three thousand five hundred dollars for this marketing awareness campaign to take place 8/25/13 and 8/26/13 on CIHN by a third party Micro Cap Consultants LLC.

Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of Caribbean International Holdings. We do not own any shares or hold any positions in Caribbean International Holdings.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate mic innovations llc for a one week advertising contract on cihn We do not have a position in cihn The Private Securities Litigation Reform Act of 1995 provides investors a 'safe harbor' in regard to forward-looking statements.

On Time Picks - Otpicks.com has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding CIHN by an unrelated third party- MicroCap Innovations.

Primetime Stocks - -Prime Time- Primary Investments LLC has been compensated three thousand five hundred dollars for this marketing awareness campaign to take place 8/25/13 and 8/26/13 on CIHN by a third party Micro Cap Consultants LLC.

Company:

Affinity Mediaworks Corp.( AFFW )

End of Day:

$ Close:

0.070

Volume:

3,254,274

$ Intraday High:

0.280

% Change:

-48.148

$ Change:

-0.065

$ Volume:

227,799

$ Open:

0.160

$ Previous Close:

0.135

3 Month:

$ High

0.300

Volume 3m avg:

192,041

$ Low:

0.027

% Change From 3m:

6.743

$ Volume 3 m:

24,581

$ Volume Change From 3m:

203,218

52 Week:

$ High

0.300

$ Low:

0.027

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated thirty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for this report by an unaffiliated third party.

Penny Stock Buzz - None Listed or Image Compensation, Please Read

Company:

Skyline Medical Inc.( SKLN )

End of Day:

$ Close:

0.300

Volume:

1,946,222

$ Intraday High:

0.302

% Change:

7.143

$ Change:

0.020

$ Volume:

583,867

$ Open:

0.293

$ Previous Close:

0.280

3 Month:

$ High

0.310

Volume 3m avg:

139,081

$ Low:

0.111

% Change From 3m:

1.142

$ Volume 3 m:

25,969

$ Volume Change From 3m:

557,897

52 Week:

$ High

0.310

$ Low:

0.050

Compensation:

Penny Stock Prophet - PennyStockProphet has not been compensated for this profile coverage of Skyline Medical Inc (SKLN).

Penny Pick Finders - Compensation: We have not been compensated FOR this profile of Skyline Medical Inc (SKLN).

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

Buzz Stocks - Compensation: We have not been compensated for this publication.

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

Samurai Stocks - Compensation: We have not been compensated for this publication.

Company:

Quandrant4 Systems Corporation( QFOR )

End of Day:

$ Close:

0.350

Volume:

656,439

$ Intraday High:

0.450

% Change:

112.121

$ Change:

0.185

$ Volume:

229,754

$ Open:

0.170

$ Previous Close:

0.165

3 Month:

$ High

0.450

Volume 3m avg:

51,480

$ Low:

0.050

% Change From 3m:

7.491

$ Volume 3 m:

4,265

$ Volume Change From 3m:

225,488

52 Week:

$ High

0.450

$ Low:

0.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Eco-Tek Group Inc.( ETEK )

End of Day:

$ Close:

0.051

Volume:

6,509,078

$ Intraday High:

0.069

% Change:

2.004

$ Change:

0.001

$ Volume:

331,312

$ Open:

0.065

$ Previous Close:

0.050

3 Month:

$ High

0.480

Volume 3m avg:

647,262

$ Low:

0.042

% Change From 3m:

-1.727

$ Volume 3 m:

145,211

$ Volume Change From 3m:

186,102

52 Week:

$ High

0.740

$ Low:

0.042

Compensation:

Stock Rock and Roll - StockRockandRoll.com has been compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile ( 8-26-2013 ) on ETEK. StockRockandRoll.com has been previously compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile (7-16-2013) on ETEK which has expired.

Stock Bomb - StockBomb.com has been compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile ( 8-26-2013 ) on ETEK. StockBomb.com has been previously compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile (7-16-2013) on ETEK which has expired.

Stock Lock And Load - StockLockandLoad.com has been compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile ( 8-26-2013 ) on ETEK. StockLockandLoad.com has been previously compensated $12,500.00 from Cambridge Consulting Group, LLC for a 1-day profile (7-16-2013) on ETEK which has expired.

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Cambridge Consulting Group LLC., on 08-262013 for this one-day profile of ETEK.

Monster Penny Pick - MonsterPennyPick.com has been compensated a total of seventy thousand dollars for one week of commercial advertising and business media marketing from our strategic corporate communication services by a third party Cambridge Consulting Group.

Epic Stock Picks - Compensation: Epicstockpicks.COM has been compensated fifteen-thousand dollars cash via bank wire by a third party, Cambridge Consultants, Inc.

Company:

Rango Energy Inc.( RAGO )

End of Day:

$ Close:

0.200

Volume:

1,454,693

$ Intraday High:

0.275

% Change:

-6.933

$ Change:

-0.015

$ Volume:

290,939

$ Open:

0.270

$ Previous Close:

0.215

3 Month:

$ High

0.440

Volume 3m avg:

165,991

$ Low:

0.160

% Change From 3m:

-0.322

$ Volume 3 m:

56,130

$ Volume Change From 3m:

234,809

52 Week:

$ High

0.440

$ Low:

0.040

Compensation:

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Free Insider Alerts - ClubPennyStocks Network has received $15,000.00 in cash compensation from Hunter Marketing, for the one day profile of Range Energy, Inc (OTCBB:RAGO), which services include the issuance of this release and the other opinions that we release concerning RAGO. ClubPennyStocks Network has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Club Penny Stocks - ClubPennyStocks Network has received $15,000.00 in cash compensation from Hunter Marketing, for the one day profile of Range Energy, Inc (OTCBB:RAGO), which services include the issuance of this release and the other opinions that we release concerning RAGO.

Small Cap Universe - Small Cap Universe has received $15,000.00 in cash compensation from Hunter Marketing, for the one day profile of Range Energy, Inc (OTCBB:RAGO), which services include the issuance of this release and the other opinions that we release concerning RAGO. Small Cap Universe has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stock Crew - Penny Stock Crew has been compensated a total of $20,000.00 in cash compensation from Hunter Marketing LLC for the 1 day profile of Rango Energy (OTCBB:RAGO) which services include the issuance of this release and the other opinions that we release concerning of Rango Energy (RAGO). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Stock Publisher - Stock Publisher has been compensated 20,000 in cash compensation from Hunter Marketing LLC for the one day profile of Rango Energy (OTCBB:RAGO) which services include the issuance of this release and the other opinions that we release concerning of Rango Energy (RAGO). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stock Egghead - None Listed or Image Compensation, Please Read

The Stock Freak - The Stock Freak has been compensated a total of $ 20,000.00 in cash compensation from Hunter Marketing LLC for the 1 day profile of Rango Energy Inc (OTCBB:RAGO) which services include the issuance of this release and the other opinions that we release concerning Rango Energy Inc (RAGO).

Company:

Unisource Corp( USRC )

End of Day:

$ Close:

0.400

Volume:

828,260

$ Intraday High:

0.410

% Change:

11.390

$ Change:

0.041

$ Volume:

331,304

$ Open:

0.393

$ Previous Close:

0.359

3 Month:

$ High

0.460

Volume 3m avg:

106,761

$ Low:

0.140

% Change From 3m:

1.967

$ Volume 3 m:

33,765

$ Volume Change From 3m:

297,539

52 Week:

$ High

1.840

$ Low:

0.035

Compensation:

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Market Wire Press - Marketwirepress.com has been compensated $1500 cash from Microcap Innovations for the distribution of this email and/or other marketing services.

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Exlites Holdings International, Inc (8/22/2013) FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Unisource CORP.

Fusions Picks - Fusionspicks has been compensated $1500 cash from Microcap Innovations a non controlling third party for the release of this newsletter and/or other marketing services.

Todays Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Prana Biotechnology Ltd( PRAN )

End of Day:

$ Close:

6.180

Volume:

3,014,745

$ Intraday High:

6.500

% Change:

6.003

$ Change:

0.350

$ Volume:

18,631,124

$ Open:

6.230

$ Previous Close:

5.830

3 Month:

$ High

6.500

Volume 3m avg:

466,763

$ Low:

2.120

% Change From 3m:

1.629

$ Volume 3 m:

1,384,237

$ Volume Change From 3m:

17,246,887

52 Week:

$ High

6.500

$ Low:

1.580

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Metrospaces Inc.( MSPC )

End of Day:

$ Close:

0.038

Volume:

255,580

$ Intraday High:

0.040

% Change:

26.667

$ Change:

0.008

$ Volume:

9,712

$ Open:

0.035

$ Previous Close:

0.030

3 Month:

$ High

0.100

Volume 3m avg:

51,819

$ Low:

0.030

% Change From 3m:

-3.697

$ Volume 3 m:

2,982

$ Volume Change From 3m:

6,730

52 Week:

$ High

0.100

$ Low:

0.030

Compensation:

DITR Stocks - Please be advised, stocks has been compensated $500 cash by a non-controlling third party in affiliation with Equities AG for the SMM (Social Media Marketing) & Newsletter of MSPC Stocks.com undertakes no obligation to publicly release the result of any revisions to these forward-looking statements which may be made to reflect events or circumstances after the date hereof to reflect the occurrence of unanticipated events.

Company:

Intelligent Living Inc.( ILIV )

End of Day:

$ Close:

0.003

Volume:

21,964,205

$ Intraday High:

0.004

% Change:

61.111

$ Change:

0.001

$ Volume:

63,696

$ Open:

0.003

$ Previous Close:

0.002

3 Month:

$ High

0.008

Volume 3m avg:

4,462,836

$ Low:

0.001

% Change From 3m:

2.522

$ Volume 3 m:

8,412

$ Volume Change From 3m:

55,284

52 Week:

$ High

0.050

$ Low:

0.000

Compensation:

Best Damn Pennies - None Listed or Image Compensation, Please Read

Company:

Affirmative Insurance Holdings Inc.( AFFM )

End of Day:

$ Close:

2.230

Volume:

56,130

$ Intraday High:

3.250

% Change:

-31.385

$ Change:

-1.020

$ Volume:

125,170

$ Open:

2.860

$ Previous Close:

3.250

3 Month:

$ High

3.600

Volume 3m avg:

15,352

$ Low:

0.410

% Change From 3m:

3.257

$ Volume 3 m:

16,989

$ Volume Change From 3m:

108,181

52 Week:

$ High

3.600

$ Low:

0.100

Compensation:

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Artemis Energy Holdings Inc.( ARTT )

End of Day:

$ Close:

0.043

Volume:

274,000

$ Intraday High:

0.075

% Change:

34.375

$ Change:

0.011

$ Volume:

11,782

$ Open:

0.040

$ Previous Close:

0.032

3 Month:

$ High

0.340

Volume 3m avg:

76,035

$ Low:

0.015

% Change From 3m:

3.925

$ Volume 3 m:

4,347

$ Volume Change From 3m:

7,435

52 Week:

$ High

1.000

$ Low:

0.015

Compensation:

On Time Picks - Otpicks.com has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding ARTT by an unrelated third party Small Cap Voice.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding ARTT by an unrelated third party SmallCapVoice.

Company:

Immunomedics Inc.( IMMU )

End of Day:

$ Close:

6.150

Volume:

4,016,167

$ Intraday High:

6.540

% Change:

7.706

$ Change:

0.440

$ Volume:

24,699,427

$ Open:

5.810

$ Previous Close:

5.710

3 Month:

$ High

6.910

Volume 3m avg:

1,136,623

$ Low:

3.370

% Change From 3m:

1.046

$ Volume 3 m:

5,805,836

$ Volume Change From 3m:

18,893,591

52 Week:

$ High

6.910

$ Low:

2.110

Compensation:

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.046

Volume:

273,599

$ Intraday High:

0.049

% Change:

9.524

$ Change:

0.004

$ Volume:

12,586

$ Open:

0.049

$ Previous Close:

0.042

3 Month:

$ High

0.087

Volume 3m avg:

79,414

$ Low:

0.020

% Change From 3m:

3.619

$ Volume 3 m:

2,865

$ Volume Change From 3m:

9,721

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:	Terra Tech Corp. Common( TRTC )

End of Day:	$ Close:	0.108	Volume:	1,881,453
	$ Intraday High:	0.114	% Change:	14.941
	$ Change:	0.014	$ Volume:	202,632
	$ Open:	0.090
	$ Previous Close:	0.094

3 Month:	$ High	0.140	Volume 3m avg:	551,868
	$ Low:	0.058	% Change From 3m:	0.406
	$ Volume 3 m:	51,394	$ Volume Change From 3m:	151,238

52 Week:	$ High	0.212