India NSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:51 PM

India NSE Most Active Stocks Monday, August 26, 2013 2:51:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +12.80 5.050 +0.100 +2.02% 5.100 4.850 08/26/13
INDIAGLY.NS India Glycols Ltd +3.34 102.650 +12.950 +14.44% 107.600 90.550 08/26/13
FACT.NS Fact Ltd +3.17 21.350 +3.200 +17.63% 21.750 18.200 08/26/13
ALOKTEXT.NS Alok Industries Ltd +3.06 6.850 +0.550 +8.73% 7.000 6.300 08/26/13
IFBIND.NS Ifb Industries Ltd +2.51 55.950 +7.400 +15.24% 58.000 47.250 08/26/13
COROMAND.NS Coromandel Internati +2.49 197.350 +8.250 +4.36% 200.200 190.000 08/26/13
RADICO.NS Radico Khaitan Ltd +2.49 110.150 +5.200 +4.95% 110.150 107.150 08/26/13
PRATIBHA.NS Pratibha Industries +2.44 19.100 +2.150 +12.68% 20.300 16.950 08/26/13
SCI.NS Shipping Corporation +2.40 32.750 +2.300 +7.55% 33.900 30.400 08/26/13
HBLPOWER.NS Hbl Power Systems +2.28 8.750 +1.150 +15.13% 9.100 7.600 08/26/13
HINDMOTO.NS Hindustan Motors Lim +2.21 6.800 +0.300 +4.62% 6.850 6.200 08/26/13
ELDERPHA.NS Elder Pharmaceutical +2.18 331.650 +26.450 +8.67% 347.000 306.000 08/26/13
NELCO.NS Nelco Ltd +2.17 35.050 +4.550 +14.92% 35.800 30.550 08/26/13
HEXAWARE.NS Hexaware Technologie +2.10 128.150 +7.400 +6.13% 129.500 124.500 08/26/13
MMFIN.NS Mahindra & Mahindra +2.08 234.100 +17.850 +8.25% 236.400 216.000 08/26/13
SOBHA.NS Sobha Developers Lim +2.05 244.800 +11.050 +4.73% 246.950 233.950 08/26/13
LML.NS Lml Ltd +2.05 4.550 +0.350 +8.33% 4.600 4.150 08/26/13
SONASTEE.NS Sona Koyo Steering +1.98 9.800 +0.500 +5.38% 10.100 9.150 08/26/13
THERMAX.NS Thermax Ltd +1.97 560.100 +21.150 +3.92% 571.000 540.200 08/26/13
MERCATOR.NS Mercator Limited +1.97 11.050 +0.700 +6.76% 11.400 10.150 08/26/13
SHILPI.NS Shilpi Cable Tech +1.90 14.750 +0.650 +4.61% 14.800 14.050 08/26/13
AHMEDFOR.NS Ahmednagar Forgings +1.86 99.700 +7.400 +8.02% 101.400 92.300 08/26/13
PVR.NS Pvr Limited +1.85 382.650 +14.050 +3.81% 390.000 365.000 08/26/13
EKC.NS Everest Kanto Cylind +1.84 8.200 +0.550 +7.19% 8.400 7.800 08/26/13
VIPIND.NS Vip Industries Ltd +1.84 53.350 +4.150 +8.43% 54.900 49.000 08/26/13
TWL.NS Titagarh Wagons Limi +1.81 90.900 +7.150 +8.54% 92.100 82.900 08/26/13
EVEREADY.NS Eveready Industries +1.80 16.300 +0.850 +5.50% 17.000 15.400 08/26/13
FRL.NS Future Retail Limite +1.79 74.550 +7.000 +10.36% 77.250 67.850 08/26/13
DABUR.NS Dabur India Ltd +1.73 156.650 +7.150 +4.78% 158.500 150.400 08/26/13
ROLTA.NS Rolta India Ltd +1.73 59.600 +1.450 +2.49% 60.250 58.250 08/26/13
TIMKEN.NS Timken India Ltd +1.63 159.700 +4.000 +2.57% 160.900 154.000 08/26/13
PATELENG.NS Patel Engineering +1.61 32.800 +2.100 +6.84% 34.250 30.700 08/26/13
EMMBI.NS Emmbi Polyarns Limit +1.58 11.400 +0.650 +6.05% 11.450 10.750 08/26/13
KOHINOOR.NS Kohinoor Foods Ltd +1.57 32.050 +1.500 +4.91% 32.050 31.250 08/26/13
GIPCL.NS Gujarat Industries +1.56 58.350 +1.900 +3.37% 58.750 56.300 08/26/13
KSK.NS Ksk Energy Ventures +1.54 53.300 +1.400 +2.70% 53.800 51.300 08/26/13
AMTEKAUT.NS Amtek Auto Ltd +1.54 67.850 +2.850 +4.38% 69.000 65.000 08/26/13
SESAGOA.NS Sesa Goa Ltd +1.49 167.700 +14.650 +9.57% 170.600 154.200 08/26/13
INDSWFTD.NS Ind-Swift Ltd +1.48 5.300 +0.250 +4.95% 5.300 5.000 08/26/13
ICIL.NS Indo Count Industrie +1.46 30.300 +2.700 +9.78% 30.350 28.350 08/26/13
SPECIALI.NS Speciality Restauran +1.44 134.700 +7.750 +6.10% 135.000 123.250 08/26/13
PTC.NS Ptc India Ltd +1.44 43.050 +2.050 +5.00% 43.900 41.350 08/26/13
NATIONAL.NS National Aluminium +1.43 30.250 +1.500 +5.22% 30.850 28.700 08/26/13
LLOYDELE.NS Lloyd Electric & Eng +1.43 29.900 +1.550 +5.47% 30.400 28.500 08/26/13
CUMMINSI.NS Cummins India Ltd +1.41 388.650 +10.800 +2.86% 393.000 376.050 08/26/13
WELCORP.NS Welspun Corp Ltd +1.40 32.300 +2.000 +6.60% 33.700 30.000 08/26/13
GMRINFRA.NS Gmr Infrastructure +1.39 13.650 +0.750 +5.81% 13.750 12.750 08/26/13
RUCHISOY.NS Ruchi Soya Industrie +1.38 34.800 +3.150 +9.95% 34.800 33.150 08/26/13
INFODRIV.NS Info-Drive Software +1.36 4.450 +0.200 +4.71% 4.450 4.450 08/26/13
SUPREMEI.NS Supreme Industries +1.35 334.050 +7.950 +2.44% 342.000 329.500 08/26/13
KRBL.NS Krbl Ltd +1.34 25.150 +0.700 +2.86% 25.450 24.700 08/26/13
WHEELS.NS Wheels India Ltd +1.32 699.100 +26.350 +3.92% 720.000 678.250 08/26/13
GRINDWEL.NS Grindwell Norton Ltd +1.32 229.950 +5.100 +2.27% 232.700 221.800 08/26/13
HINDOILE.NS Hindustan Oil Explor +1.31 31.500 +1.500 +5.00% 31.500 29.300 08/26/13
GREENPOW.NS Orient Green Power +1.30 12.150 +0.700 +6.11% 12.500 11.200 08/26/13
NITINSPI.NS Nitin Spinners Limit +1.28 9.950 +0.200 +2.05% 9.950 9.850 08/26/13
MANAPPUR.NS Manappuram General +1.28 16.050 +0.750 +4.90% 16.050 15.000 08/26/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.26 97.000 +3.050 +3.25% 97.600 93.100 08/26/13
SMOBILIT.NS S Mobility Limited +1.24 37.600 +1.700 +4.74% 37.650 34.500 08/26/13
INOXLEIS.NS ING Vysya Bank Limit +1.24 60.800 +2.350 +4.02% 61.250 58.000 08/26/13
LICHSGFI.NS Lic Housing Finance +1.24 176.450 +8.050 +4.78% 177.900 169.800 08/26/13
CMAHENDR.NS C. Mahendra Exports +1.24 162.100 +3.600 +2.27% 162.400 158.450 08/26/13
GITANJAL.NS Gitanjali GEMS Limit +1.22 76.200 +3.600 +4.96% 76.200 69.750 08/26/13
PERSISTE.NS Persistent Systems +1.22 571.750 +13.650 +2.45% 574.000 535.000 08/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.21 10.500 +0.500 +5.00% 10.500 10.000 08/26/13
ALSTOMTD.NS Alstom Projects Indi +1.19 142.700 +7.550 +5.59% 144.000 138.000 08/26/13
HELIOSMA.NS Helios And Matheson +1.19 66.550 +1.800 +2.78% 66.850 63.250 08/26/13
DPSCLTD.NS Dpsc Limited +1.19 15.850 +0.300 +1.93% 16.250 15.600 08/26/13
SRF.NS Srf Ltd +1.17 141.750 +3.700 +2.68% 143.500 139.100 08/26/13
KIRIINDU.NS Kiri Industries Limi +1.17 9.100 +0.400 +4.60% 9.100 8.750 08/26/13
EIDPARRY.NS Eid Parry India Ltd +1.17 119.200 +4.750 +4.15% 121.050 114.550 08/26/13
WIPRO.NS Wipro Ltd +1.17 459.100 +10.900 +2.43% 466.000 449.500 08/26/13
FOURSOFT.NS Four Soft Ltd +1.16 28.800 +1.350 +4.92% 28.800 28.800 08/26/13
TANLA.NS Tanla Solutions Limi +1.15 2.950 +0.150 +5.36% 3.000 2.800 08/26/13
JSL.NS Jsl Ltd +1.15 41.900 +1.100 +2.70% 42.450 39.350 08/26/13
BURNPUR.NS Burnpur Cement Limit +1.14 8.350 +0.200 +2.45% 8.550 8.100 08/26/13
KIL.NS Kamdhenu Ispat Limit +1.14 25.400 +0.450 +1.80% 25.500 24.600 08/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.14 209.050 +5.450 +2.68% 212.000 205.400 08/26/13
HDIL.NS Housing Development +1.13 36.850 +2.300 +6.66% 37.250 34.550 08/26/13
UBHOLDIN.NS United Breweries +1.11 21.050 +0.850 +4.21% 21.200 20.250 08/26/13
SITICABL.NS Siti Cable Network +1.10 15.900 +0.700 +4.61% 16.250 15.250 08/26/13
KSERASER.NS K Sera Sera Limited +1.10 12.050 +1.000 +9.05% 12.150 11.050 08/26/13
LINDEIND.NS Linde India Limited +1.10 247.150 +4.750 +1.96% 248.000 241.000 08/26/13
TAKSHEEL.NS Taksheel Solutions +1.10 4.100 +0.150 +3.80% 4.100 3.800 08/26/13
CAIRN.NS Cairn India Limited +1.09 318.250 +8.000 +2.58% 319.250 310.500 08/26/13
RCF.NS Rashtriya Chemicals +1.09 28.550 +0.900 +3.25% 29.200 28.000 08/26/13
NTPC.NS Ntpc Ltd +1.08 132.400 +3.350 +2.60% 133.500 130.000 08/26/13
AMBUJACE.NS Ambuja Cements Ltd +1.07 163.800 +4.250 +2.66% 167.000 159.100 08/26/13
DQE.NS Dq Entertainment Int +1.07 10.750 +0.500 +4.88% 10.750 9.750 08/26/13
APOLLOTY.NS Apollo Tyres Ltd +1.06 63.500 +1.450 +2.34% 64.500 62.450 08/26/13
BASF.NS Basf India Ltd +1.06 529.950 +10.400 +2.00% 538.400 508.050 08/26/13
SYNDIBAN.NS Syndicate Bank +1.06 67.450 +2.850 +4.41% 69.000 64.550 08/26/13
BALKRISI.NS Balkrishna Industrie +1.06 219.400 +3.750 +1.74% 225.000 215.000 08/26/13
MAGMA.NS Magma Leasing Limite +1.04 75.500 +1.500 +2.03% 76.000 74.650 08/26/13
RBN.NS Reliance Broadcast +1.03 47.850 +2.250 +4.93% 47.850 46.000 08/26/13
ASTRAZEN.NS Astrazeneca Pharma +1.03 839.300 +41.750 +5.23% 875.000 798.000 08/26/13
BHEL.NS Bharat Heavy Electri +1.03 123.900 +7.800 +6.72% 124.950 117.100 08/26/13
DBCORP.NS D. B. Corp Limited +1.02 242.350 +4.550 +1.91% 245.000 235.150 08/26/13
BAJAJCOR.NS Bajaj Corp Limited +1.01 259.950 +6.950 +2.75% 263.550 253.150 08/26/13
TEXMOPIP.NS Texmo Pipes And Prod +1.01 3.900 +0.100 +2.63% 3.900 3.750 08/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Uber Data Breach: Class Action Investigation Begins

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

CARsgen's CAR-T Breakthrough on China's Insurance List

A Game Changer for CAR-T Therapies There's a breeze of optimism blowing from Shanghai these days—a rare sensation in this market of endless skirmishes. CARsgen Therapeutics Holdings Limited, a company entrenched in the development of cutting-edge CAR T-cell therapies, just notched a victory. They've announced that their CAR T-cell therapy product, satricabtagene...

WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Breakthrough T1D Pushes Global T1D Awareness Forward

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Novo's Research Unlocks New Insights into Food Noise

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....