India NSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 2:51 PM

India NSE Most Active Stocks Monday, August 26, 2013 2:51:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +12.80 5.050 +0.100 +2.02% 5.100 4.850 08/26/13
INDIAGLY.NS India Glycols Ltd +3.34 102.650 +12.950 +14.44% 107.600 90.550 08/26/13
FACT.NS Fact Ltd +3.17 21.350 +3.200 +17.63% 21.750 18.200 08/26/13
ALOKTEXT.NS Alok Industries Ltd +3.06 6.850 +0.550 +8.73% 7.000 6.300 08/26/13
IFBIND.NS Ifb Industries Ltd +2.51 55.950 +7.400 +15.24% 58.000 47.250 08/26/13
COROMAND.NS Coromandel Internati +2.49 197.350 +8.250 +4.36% 200.200 190.000 08/26/13
RADICO.NS Radico Khaitan Ltd +2.49 110.150 +5.200 +4.95% 110.150 107.150 08/26/13
PRATIBHA.NS Pratibha Industries +2.44 19.100 +2.150 +12.68% 20.300 16.950 08/26/13
SCI.NS Shipping Corporation +2.40 32.750 +2.300 +7.55% 33.900 30.400 08/26/13
HBLPOWER.NS Hbl Power Systems +2.28 8.750 +1.150 +15.13% 9.100 7.600 08/26/13
HINDMOTO.NS Hindustan Motors Lim +2.21 6.800 +0.300 +4.62% 6.850 6.200 08/26/13
ELDERPHA.NS Elder Pharmaceutical +2.18 331.650 +26.450 +8.67% 347.000 306.000 08/26/13
NELCO.NS Nelco Ltd +2.17 35.050 +4.550 +14.92% 35.800 30.550 08/26/13
HEXAWARE.NS Hexaware Technologie +2.10 128.150 +7.400 +6.13% 129.500 124.500 08/26/13
MMFIN.NS Mahindra & Mahindra +2.08 234.100 +17.850 +8.25% 236.400 216.000 08/26/13
SOBHA.NS Sobha Developers Lim +2.05 244.800 +11.050 +4.73% 246.950 233.950 08/26/13
LML.NS Lml Ltd +2.05 4.550 +0.350 +8.33% 4.600 4.150 08/26/13
SONASTEE.NS Sona Koyo Steering +1.98 9.800 +0.500 +5.38% 10.100 9.150 08/26/13
THERMAX.NS Thermax Ltd +1.97 560.100 +21.150 +3.92% 571.000 540.200 08/26/13
MERCATOR.NS Mercator Limited +1.97 11.050 +0.700 +6.76% 11.400 10.150 08/26/13
SHILPI.NS Shilpi Cable Tech +1.90 14.750 +0.650 +4.61% 14.800 14.050 08/26/13
AHMEDFOR.NS Ahmednagar Forgings +1.86 99.700 +7.400 +8.02% 101.400 92.300 08/26/13
PVR.NS Pvr Limited +1.85 382.650 +14.050 +3.81% 390.000 365.000 08/26/13
EKC.NS Everest Kanto Cylind +1.84 8.200 +0.550 +7.19% 8.400 7.800 08/26/13
VIPIND.NS Vip Industries Ltd +1.84 53.350 +4.150 +8.43% 54.900 49.000 08/26/13
TWL.NS Titagarh Wagons Limi +1.81 90.900 +7.150 +8.54% 92.100 82.900 08/26/13
EVEREADY.NS Eveready Industries +1.80 16.300 +0.850 +5.50% 17.000 15.400 08/26/13
FRL.NS Future Retail Limite +1.79 74.550 +7.000 +10.36% 77.250 67.850 08/26/13
DABUR.NS Dabur India Ltd +1.73 156.650 +7.150 +4.78% 158.500 150.400 08/26/13
ROLTA.NS Rolta India Ltd +1.73 59.600 +1.450 +2.49% 60.250 58.250 08/26/13
TIMKEN.NS Timken India Ltd +1.63 159.700 +4.000 +2.57% 160.900 154.000 08/26/13
PATELENG.NS Patel Engineering +1.61 32.800 +2.100 +6.84% 34.250 30.700 08/26/13
EMMBI.NS Emmbi Polyarns Limit +1.58 11.400 +0.650 +6.05% 11.450 10.750 08/26/13
KOHINOOR.NS Kohinoor Foods Ltd +1.57 32.050 +1.500 +4.91% 32.050 31.250 08/26/13
GIPCL.NS Gujarat Industries +1.56 58.350 +1.900 +3.37% 58.750 56.300 08/26/13
KSK.NS Ksk Energy Ventures +1.54 53.300 +1.400 +2.70% 53.800 51.300 08/26/13
AMTEKAUT.NS Amtek Auto Ltd +1.54 67.850 +2.850 +4.38% 69.000 65.000 08/26/13
SESAGOA.NS Sesa Goa Ltd +1.49 167.700 +14.650 +9.57% 170.600 154.200 08/26/13
INDSWFTD.NS Ind-Swift Ltd +1.48 5.300 +0.250 +4.95% 5.300 5.000 08/26/13
ICIL.NS Indo Count Industrie +1.46 30.300 +2.700 +9.78% 30.350 28.350 08/26/13
SPECIALI.NS Speciality Restauran +1.44 134.700 +7.750 +6.10% 135.000 123.250 08/26/13
PTC.NS Ptc India Ltd +1.44 43.050 +2.050 +5.00% 43.900 41.350 08/26/13
NATIONAL.NS National Aluminium +1.43 30.250 +1.500 +5.22% 30.850 28.700 08/26/13
LLOYDELE.NS Lloyd Electric & Eng +1.43 29.900 +1.550 +5.47% 30.400 28.500 08/26/13
CUMMINSI.NS Cummins India Ltd +1.41 388.650 +10.800 +2.86% 393.000 376.050 08/26/13
WELCORP.NS Welspun Corp Ltd +1.40 32.300 +2.000 +6.60% 33.700 30.000 08/26/13
GMRINFRA.NS Gmr Infrastructure +1.39 13.650 +0.750 +5.81% 13.750 12.750 08/26/13
RUCHISOY.NS Ruchi Soya Industrie +1.38 34.800 +3.150 +9.95% 34.800 33.150 08/26/13
INFODRIV.NS Info-Drive Software +1.36 4.450 +0.200 +4.71% 4.450 4.450 08/26/13
SUPREMEI.NS Supreme Industries +1.35 334.050 +7.950 +2.44% 342.000 329.500 08/26/13
KRBL.NS Krbl Ltd +1.34 25.150 +0.700 +2.86% 25.450 24.700 08/26/13
WHEELS.NS Wheels India Ltd +1.32 699.100 +26.350 +3.92% 720.000 678.250 08/26/13
GRINDWEL.NS Grindwell Norton Ltd +1.32 229.950 +5.100 +2.27% 232.700 221.800 08/26/13
HINDOILE.NS Hindustan Oil Explor +1.31 31.500 +1.500 +5.00% 31.500 29.300 08/26/13
GREENPOW.NS Orient Green Power +1.30 12.150 +0.700 +6.11% 12.500 11.200 08/26/13
NITINSPI.NS Nitin Spinners Limit +1.28 9.950 +0.200 +2.05% 9.950 9.850 08/26/13
MANAPPUR.NS Manappuram General +1.28 16.050 +0.750 +4.90% 16.050 15.000 08/26/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.26 97.000 +3.050 +3.25% 97.600 93.100 08/26/13
SMOBILIT.NS S Mobility Limited +1.24 37.600 +1.700 +4.74% 37.650 34.500 08/26/13
INOXLEIS.NS ING Vysya Bank Limit +1.24 60.800 +2.350 +4.02% 61.250 58.000 08/26/13
LICHSGFI.NS Lic Housing Finance +1.24 176.450 +8.050 +4.78% 177.900 169.800 08/26/13
CMAHENDR.NS C. Mahendra Exports +1.24 162.100 +3.600 +2.27% 162.400 158.450 08/26/13
GITANJAL.NS Gitanjali GEMS Limit +1.22 76.200 +3.600 +4.96% 76.200 69.750 08/26/13
PERSISTE.NS Persistent Systems +1.22 571.750 +13.650 +2.45% 574.000 535.000 08/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.21 10.500 +0.500 +5.00% 10.500 10.000 08/26/13
ALSTOMTD.NS Alstom Projects Indi +1.19 142.700 +7.550 +5.59% 144.000 138.000 08/26/13
HELIOSMA.NS Helios And Matheson +1.19 66.550 +1.800 +2.78% 66.850 63.250 08/26/13
DPSCLTD.NS Dpsc Limited +1.19 15.850 +0.300 +1.93% 16.250 15.600 08/26/13
SRF.NS Srf Ltd +1.17 141.750 +3.700 +2.68% 143.500 139.100 08/26/13
KIRIINDU.NS Kiri Industries Limi +1.17 9.100 +0.400 +4.60% 9.100 8.750 08/26/13
EIDPARRY.NS Eid Parry India Ltd +1.17 119.200 +4.750 +4.15% 121.050 114.550 08/26/13
WIPRO.NS Wipro Ltd +1.17 459.100 +10.900 +2.43% 466.000 449.500 08/26/13
FOURSOFT.NS Four Soft Ltd +1.16 28.800 +1.350 +4.92% 28.800 28.800 08/26/13
TANLA.NS Tanla Solutions Limi +1.15 2.950 +0.150 +5.36% 3.000 2.800 08/26/13
JSL.NS Jsl Ltd +1.15 41.900 +1.100 +2.70% 42.450 39.350 08/26/13
BURNPUR.NS Burnpur Cement Limit +1.14 8.350 +0.200 +2.45% 8.550 8.100 08/26/13
KIL.NS Kamdhenu Ispat Limit +1.14 25.400 +0.450 +1.80% 25.500 24.600 08/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.14 209.050 +5.450 +2.68% 212.000 205.400 08/26/13
HDIL.NS Housing Development +1.13 36.850 +2.300 +6.66% 37.250 34.550 08/26/13
UBHOLDIN.NS United Breweries +1.11 21.050 +0.850 +4.21% 21.200 20.250 08/26/13
SITICABL.NS Siti Cable Network +1.10 15.900 +0.700 +4.61% 16.250 15.250 08/26/13
KSERASER.NS K Sera Sera Limited +1.10 12.050 +1.000 +9.05% 12.150 11.050 08/26/13
LINDEIND.NS Linde India Limited +1.10 247.150 +4.750 +1.96% 248.000 241.000 08/26/13
TAKSHEEL.NS Taksheel Solutions +1.10 4.100 +0.150 +3.80% 4.100 3.800 08/26/13
CAIRN.NS Cairn India Limited +1.09 318.250 +8.000 +2.58% 319.250 310.500 08/26/13
RCF.NS Rashtriya Chemicals +1.09 28.550 +0.900 +3.25% 29.200 28.000 08/26/13
NTPC.NS Ntpc Ltd +1.08 132.400 +3.350 +2.60% 133.500 130.000 08/26/13
AMBUJACE.NS Ambuja Cements Ltd +1.07 163.800 +4.250 +2.66% 167.000 159.100 08/26/13
DQE.NS Dq Entertainment Int +1.07 10.750 +0.500 +4.88% 10.750 9.750 08/26/13
APOLLOTY.NS Apollo Tyres Ltd +1.06 63.500 +1.450 +2.34% 64.500 62.450 08/26/13
BASF.NS Basf India Ltd +1.06 529.950 +10.400 +2.00% 538.400 508.050 08/26/13
SYNDIBAN.NS Syndicate Bank +1.06 67.450 +2.850 +4.41% 69.000 64.550 08/26/13
BALKRISI.NS Balkrishna Industrie +1.06 219.400 +3.750 +1.74% 225.000 215.000 08/26/13
MAGMA.NS Magma Leasing Limite +1.04 75.500 +1.500 +2.03% 76.000 74.650 08/26/13
RBN.NS Reliance Broadcast +1.03 47.850 +2.250 +4.93% 47.850 46.000 08/26/13
ASTRAZEN.NS Astrazeneca Pharma +1.03 839.300 +41.750 +5.23% 875.000 798.000 08/26/13
BHEL.NS Bharat Heavy Electri +1.03 123.900 +7.800 +6.72% 124.950 117.100 08/26/13
DBCORP.NS D. B. Corp Limited +1.02 242.350 +4.550 +1.91% 245.000 235.150 08/26/13
BAJAJCOR.NS Bajaj Corp Limited +1.01 259.950 +6.950 +2.75% 263.550 253.150 08/26/13
TEXMOPIP.NS Texmo Pipes And Prod +1.01 3.900 +0.100 +2.63% 3.900 3.750 08/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nature-Based Solutions: The Economic And Community Impact

Harnessing Nature to Boost Economies You ever stop to think about how nature itself might just be the best investment? Well, the Walton Family Foundation surely does, betting big on nature-based solutions. Their latest initiative, 'Human Nature,' is shedding light on how these solutions aren't just saving ecosystems — they're fortifying economies and enriching...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Lawsuit Targets Electrical Consultants' Labor Practices

Trouble Brews at Electrical Consultants, Inc. Right on the heels of a long workday, some employees of Electrical Consultants, Inc. seem to be getting a double whammy. The company is tangled up in a class action lawsuit lodged by the well-known Blumenthal Nordrehaug Bhowmik De Blouw LLP. This ain't your everyday grievance, folks; we're talking meal and rest period...

Spencer Peterman Hosts Eco-Friendly Wood Bowl Sale

Just when you think you've seen it all in the world of craftsmanship, along comes a dynamo like Spencer Peterman. For over 25 years, he's been turning what others discard into treasures. Fallen trees? Most folks see firewood. Spencer sees a future masterpiece. And now, he’s rolling out the welcome mat for his loyal customers with a special sale that runs until December...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...