AMEX Most Active Stocks Monday, August 26, 2013 2:06:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IAF Aberdeen Australia +3.25 10.60 +0.54 +5.37% 10.64 10.00 13:48
SYRG Synergy Resources Cp +2.22 8.63 +0.48 +5.89% 8.80 8.23 13:50
CEP Constellation Energy +2.12 2.22 +0.16 +7.77% 2.25 2.09 13:45
PIP Pharmathene Inc +2.06 2.39 +0.21 +9.63% 2.42 2.17 13:50
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 12:58
PBTH Prolor Biotech +1.86 8.17 +0.19 +2.38% 8.18 7.95 13:50
OBT Orbital Corp Ltd +1.67 3.65 +0.61 +20.07% 3.95 2.90 12:39
TCX Tucows Inc +1.63 2.33 +0.09 +4.02% 2.40 2.21 13:46
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 13:22
ONVO Organovo Holdings +1.35 5.97 +0.47 +8.55% 6.18 5.63 13:50
CEV Eaton Vance Californ +1.33 11.91 +0.19 +1.62% 11.91 11.57 13:30
SED Sun Entertainment +1.24 2.24 +0.19 +9.27% 2.33 2.05 12:06
TIS Orchids Paper Produc +1.07 28.27 +0.31 +1.11% 28.32 28.10 13:50
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
SAND Sandstorm Gold Ltd. +1.04 7.12 +0.28 +4.09% 7.28 6.89 13:49
CQP Cheniere Energy Part +0.99 27.42 +0.26 +0.96% 27.48 27.10 13:49
TGB Taseko Mines Limited +0.95 2.21 +0.06 +2.79% 2.23 2.17 13:41
SARA Saratoga Res Inc +0.95 2.07 +0.10 +5.08% 2.09 2.01 13:46
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.33 4.24 13:16
PLX Protalix Biotherapeu +0.90 5.27 +0.07 +1.35% 5.28 5.09 13:45
ORC Orchid Island Capita +0.90 10.94 +0.14 +1.30% 11.23 10.90 13:37
CIK Credit Suisse Asset +0.87 3.54 +0.02 +0.57% 3.56 3.51 13:48
CFD Nuveen Diversified +0.80 16.89 +0.11 +0.66% 16.95 16.77 13:50
FTF Franklin Templeton +0.80 12.64 +0.08 +0.64% 12.64 12.54 13:46
SVLC Silvercrest Mines +0.79 2.07 +0.08 +4.02% 2.23 2.00 13:42
GLO Clough Global Opport +0.77 12.49 +0.07 +0.56% 12.51 12.35 13:24
ETF Aberdeen Emerging +0.77 19.21 +0.14 +0.73% 19.27 19.00 12:16
LCI Lannett Co Inc +0.77 13.64 +0.21 +1.56% 13.76 13.50 13:47
GST Gastar Exploration +0.75 3.19 +0.11 +3.57% 3.24 3.05 13:50
NVX Nuveen California +0.74 12.75 +0.08 +0.63% 12.78 12.60 13:44
LOV Spark Networks Plc +0.71 7.05 +0.15 +2.17% 7.10 6.78 13:50
EIV Eaton Vance Muni Bon +0.71 10.43 +0.06 +0.58% 10.46 10.40 13:27
REED Reeds +0.70 5.52 +0.17 +3.18% 5.60 5.35 13:46
AMPE Ampio Pharmaceutical +0.69 6.84 +0.18 +2.70% 6.90 6.56 13:50
RIF Rmr Real Estate Inco +0.65 17.37 +0.12 +0.70% 17.43 17.34 13:50
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
LTS-A Ladenburg Thalmann +0.60 24.90 +0.10 +0.40% 24.90 24.68 13:26
BTX Biotime +0.57 4.01 +0.04 +1.01% 4.08 3.95 13:48
EVM Eaton Vance Californ +0.55 10.07 +0.05 +0.50% 10.09 9.99 13:40
ERH Wells Fargo Advantag +0.53 11.97 +0.07 +0.59% 11.97 11.89 13:46
PCYG Park City Group +0.53 6.55 +0.10 +1.55% 6.84 6.45 13:34
ERC Wells Fargo Advantag +0.49 13.83 +0.03 +0.22% 14.01 13.75 13:40
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 13:30
NOG Northern Oil And Gas +0.46 13.16 +0.17 +1.31% 13.19 13.00 13:50
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
EMAN Emagin Corp. +0.45 2.96 +0.06 +2.07% 2.98 2.92 13:48
TXMD Therapeuticsmd Inc +0.45 2.22 +0.03 +1.37% 2.26 2.15 13:14
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.10 5.08 13:49
GTT Global Telcom & Tech +0.43 4.21 +0.04 +0.96% 4.25 4.18 13:08
NXJ Nuveen New Jersey +0.43 12.44 +0.05 +0.40% 12.44 12.30 13:00
NAVB Neoprobe Corp. +0.42 3.07 +0.04 +1.32% 3.08 3.00 13:50
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.04 3.01 13:43
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 13:36
GHM Graham Corp. +0.37 34.50 +0.17 +0.50% 34.50 34.20 13:47
AGX Argan +0.35 17.51 +0.17 +0.98% 17.72 17.24 13:34
TMP Tompkinstrustco +0.35 45.20 +0.19 +0.42% 45.39 44.83 13:20
IMUC Immunocellular Thera +0.33 3.03 +0.04 +1.34% 3.05 2.98 13:49
ANV Allied Nevada Gold +0.33 4.77 +0.14 +3.02% 4.95 4.71 13:50
NGX Nuveen Insured Massa +0.32 12.82 +0.05 +0.39% 12.82 12.82 13:05
NHC National Healthcare +0.30 47.14 +0.16 +0.34% 47.50 46.98 13:47
EPM Evolution Petroleum +0.30 11.36 +0.07 +0.62% 11.46 11.25 13:46
CH Aberdeen Chile Fund +0.29 14.19 +0.11 +0.78% 14.36 14.11 13:23
EAD Wells Fargo Advantag +0.29 8.73 +0.02 +0.23% 8.77 8.71 13:44
IG Igi Laboratories +0.29 2.11 +0.02 +0.96% 2.28 2.05 13:45
GGN The Gabelli Global +0.27 11.19 +0.04 +0.36% 11.27 11.17 13:47
ENX Eaton Vance New York +0.27 11.19 +0.03 +0.27% 11.28 11.13 13:43
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.30 13:23
CVU CPI Aerostructures +0.24 11.37 +0.04 +0.35% 11.38 11.30 13:47
EVO Eaton Vance Ohio Mun +0.23 11.97 +0.03 +0.25% 12.02 11.91 13:32
GORO Gold Resource Corp. +0.20 8.99 +0.09 +1.01% 9.14 8.81 13:50
NGD New Gold Inc. +0.17 7.90 +0.06 +0.77% 8.03 7.81 13:50
GLU Gabelli Global Utili +0.16 19.53 +0.02 +0.10% 19.57 19.50 13:38
LNG Cheniere Energy +0.13 28.91 +0.04 +0.14% 29.30 28.58 13:50
PHF Pacholder High Yield +0.12 8.51 +0.01 +0.12% 8.51 8.40 13:39
NZH Nuveen California +0.11 11.62 +0.01 +0.09% 11.70 11.55 13:32
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.29 12.20 12:13
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:55
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 13:50
NUJ Nuveen New Jersey +0.08 12.11 +0.01 +0.08% 12.30 12.02 12:20
IEC Iec Electronics +0.08 3.60 +0.01 +0.28% 3.63 3.55 11:55
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 12:24
TPLM Triangle Petroleum +0.05 6.57 +0.01 +0.15% 6.65 6.52 13:50
GTE Gran Tierra Energy unch 6.46 unch unch 6.50 6.40 13:49
NG Novagold Resources unch 3.14 unch unch 3.25 3.12 13:49
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
NRO Neuberger Berman Rea unch 4.40 unch unch 4.44 4.40 13:50
GLQ Clough Global Equity unch 14.53 unch unch 14.57 14.49 12:52
OGEN Oragenics Inc unch 3.05 unch unch 3.13 2.94 12:52
CRF Cornerstone Strategi unch 6.51 unch unch 6.55 6.51 13:49
BTN Ballantyne Strong unch 4.30 unch unch 4.38 4.24 13:38
DMF Dreyfus Muni Income unch 8.31 unch unch 8.34 8.28 13:47
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.10 25.05 12:57
FEN Energy Income And unch 32.19 -0.02 -0.06% 32.47 32.14 13:50
VSR Versar unch 4.99 unch unch 5.22 4.96 13:43
BKR Baker [Michael] Corp unch 40.59 unch unch 40.60 40.55 13:46
LBY Libbey -0.03 23.92 unch unch 24.00 23.73 13:50
STS Supreme Industries -0.08 5.46 -0.01 -0.18% 5.47 5.32 11:48
EVY Eaton Vance New York -0.09 12.10 -0.01 -0.08% 12.13 12.03 13:46
NCU Nuveen California -0.10 12.81 -0.01 -0.08% 12.92 12.80 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IAF Aberdeen Australia +3.25 10.60 +0.54 +5.37% 10.64 10.00 13:48
SYRG Synergy Resources Cp +2.22 8.63 +0.48 +5.89% 8.80 8.23 13:50
CEP Constellation Energy +2.12 2.22 +0.16 +7.77% 2.25 2.09 13:45
PIP Pharmathene Inc +2.06 2.39 +0.21 +9.63% 2.42 2.17 13:50
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 12:58
PBTH Prolor Biotech +1.86 8.17 +0.19 +2.38% 8.18 7.95 13:50
OBT Orbital Corp Ltd +1.67 3.65 +0.61 +20.07% 3.95 2.90 12:39
TCX Tucows Inc +1.63 2.33 +0.09 +4.02% 2.40 2.21 13:46
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 13:22
ONVO Organovo Holdings +1.35 5.97 +0.47 +8.55% 6.18 5.63 13:50
CEV Eaton Vance Californ +1.33 11.91 +0.19 +1.62% 11.91 11.57 13:30
SED Sun Entertainment +1.24 2.24 +0.19 +9.27% 2.33 2.05 12:06
TIS Orchids Paper Produc +1.07 28.27 +0.31 +1.11% 28.32 28.10 13:50
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
SAND Sandstorm Gold Ltd. +1.04 7.12 +0.28 +4.09% 7.28 6.89 13:49
CQP Cheniere Energy Part +0.99 27.42 +0.26 +0.96% 27.48 27.10 13:49
TGB Taseko Mines Limited +0.95 2.21 +0.06 +2.79% 2.23 2.17 13:41
SARA Saratoga Res Inc +0.95 2.07 +0.10 +5.08% 2.09 2.01 13:46
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.33 4.24 13:16
PLX Protalix Biotherapeu +0.90 5.27 +0.07 +1.35% 5.28 5.09 13:45
ORC Orchid Island Capita +0.90 10.94 +0.14 +1.30% 11.23 10.90 13:37
CIK Credit Suisse Asset +0.87 3.54 +0.02 +0.57% 3.56 3.51 13:48
CFD Nuveen Diversified +0.80 16.89 +0.11 +0.66% 16.95 16.77 13:50
FTF Franklin Templeton +0.80 12.64 +0.08 +0.64% 12.64 12.54 13:46
SVLC Silvercrest Mines +0.79 2.07 +0.08 +4.02% 2.23 2.00 13:42
GLO Clough Global Opport +0.77 12.49 +0.07 +0.56% 12.51 12.35 13:24
ETF Aberdeen Emerging +0.77 19.21 +0.14 +0.73% 19.27 19.00 12:16
LCI Lannett Co Inc +0.77 13.64 +0.21 +1.56% 13.76 13.50 13:47
GST Gastar Exploration +0.75 3.19 +0.11 +3.57% 3.24 3.05 13:50
NVX Nuveen California +0.74 12.75 +0.08 +0.63% 12.78 12.60 13:44
LOV Spark Networks Plc +0.71 7.05 +0.15 +2.17% 7.10 6.78 13:50
EIV Eaton Vance Muni Bon +0.71 10.43 +0.06 +0.58% 10.46 10.40 13:27
REED Reeds +0.70 5.52 +0.17 +3.18% 5.60 5.35 13:46
AMPE Ampio Pharmaceutical +0.69 6.84 +0.18 +2.70% 6.90 6.56 13:50
RIF Rmr Real Estate Inco +0.65 17.37 +0.12 +0.70% 17.43 17.34 13:50
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
LTS-A Ladenburg Thalmann +0.60 24.90 +0.10 +0.40% 24.90 24.68 13:26
BTX Biotime +0.57 4.01 +0.04 +1.01% 4.08 3.95 13:48
EVM Eaton Vance Californ +0.55 10.07 +0.05 +0.50% 10.09 9.99 13:40
ERH Wells Fargo Advantag +0.53 11.97 +0.07 +0.59% 11.97 11.89 13:46
PCYG Park City Group +0.53 6.55 +0.10 +1.55% 6.84 6.45 13:34
ERC Wells Fargo Advantag +0.49 13.83 +0.03 +0.22% 14.01 13.75 13:40
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 13:30
NOG Northern Oil And Gas +0.46 13.16 +0.17 +1.31% 13.19 13.00 13:50
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
EMAN Emagin Corp. +0.45 2.96 +0.06 +2.07% 2.98 2.92 13:48
TXMD Therapeuticsmd Inc +0.45 2.22 +0.03 +1.37% 2.26 2.15 13:14
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.10 5.08 13:49
GTT Global Telcom & Tech +0.43 4.21 +0.04 +0.96% 4.25 4.18 13:08
NXJ Nuveen New Jersey +0.43 12.44 +0.05 +0.40% 12.44 12.30 13:00
NAVB Neoprobe Corp. +0.42 3.07 +0.04 +1.32% 3.08 3.00 13:50
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.04 3.01 13:43
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 13:36
GHM Graham Corp. +0.37 34.50 +0.17 +0.50% 34.50 34.20 13:47
AGX Argan +0.35 17.51 +0.17 +0.98% 17.72 17.24 13:34
TMP Tompkinstrustco +0.35 45.20 +0.19 +0.42% 45.39 44.83 13:20
IMUC Immunocellular Thera +0.33 3.03 +0.04 +1.34% 3.05 2.98 13:49
ANV Allied Nevada Gold +0.33 4.77 +0.14 +3.02% 4.95 4.71 13:50
NGX Nuveen Insured Massa +0.32 12.82 +0.05 +0.39% 12.82 12.82 13:05
NHC National Healthcare +0.30 47.14 +0.16 +0.34% 47.50 46.98 13:47
EPM Evolution Petroleum +0.30 11.36 +0.07 +0.62% 11.46 11.25 13:46
CH Aberdeen Chile Fund +0.29 14.19 +0.11 +0.78% 14.36 14.11 13:23
EAD Wells Fargo Advantag +0.29 8.73 +0.02 +0.23% 8.77 8.71 13:44
IG Igi Laboratories +0.29 2.11 +0.02 +0.96% 2.28 2.05 13:45
GGN The Gabelli Global +0.27 11.19 +0.04 +0.36% 11.27 11.17 13:47
ENX Eaton Vance New York +0.27 11.19 +0.03 +0.27% 11.28 11.13 13:43
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.30 13:23
CVU CPI Aerostructures +0.24 11.37 +0.04 +0.35% 11.38 11.30 13:47
EVO Eaton Vance Ohio Mun +0.23 11.97 +0.03 +0.25% 12.02 11.91 13:32
GORO Gold Resource Corp. +0.20 8.99 +0.09 +1.01% 9.14 8.81 13:50
NGD New Gold Inc. +0.17 7.90 +0.06 +0.77% 8.03 7.81 13:50
GLU Gabelli Global Utili +0.16 19.53 +0.02 +0.10% 19.57 19.50 13:38
LNG Cheniere Energy +0.13 28.91 +0.04 +0.14% 29.30 28.58 13:50
PHF Pacholder High Yield +0.12 8.51 +0.01 +0.12% 8.51 8.40 13:39
NZH Nuveen California +0.11 11.62 +0.01 +0.09% 11.70 11.55 13:32
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.29 12.20 12:13
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:55
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 13:50
NUJ Nuveen New Jersey +0.08 12.11 +0.01 +0.08% 12.30 12.02 12:20
IEC Iec Electronics +0.08 3.60 +0.01 +0.28% 3.63 3.55 11:55
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 12:24
TPLM Triangle Petroleum +0.05 6.57 +0.01 +0.15% 6.65 6.52 13:50
GTE Gran Tierra Energy unch 6.46 unch unch 6.50 6.40 13:49
NG Novagold Resources unch 3.14 unch unch 3.25 3.12 13:49
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
NRO Neuberger Berman Rea unch 4.40 unch unch 4.44 4.40 13:50
GLQ Clough Global Equity unch 14.53 unch unch 14.57 14.49 12:52
OGEN Oragenics Inc unch 3.05 unch unch 3.13 2.94 12:52
CRF Cornerstone Strategi unch 6.51 unch unch 6.55 6.51 13:49
BTN Ballantyne Strong unch 4.30 unch unch 4.38 4.24 13:38
DMF Dreyfus Muni Income unch 8.31 unch unch 8.34 8.28 13:47
MHR-C Magnum Hunter Resour unch 25.05 unch unch 25.10 25.05 12:57
FEN Energy Income And unch 32.19 -0.02 -0.06% 32.47 32.14 13:50
VSR Versar unch 4.99 unch unch 5.22 4.96 13:43
BKR Baker [Michael] Corp unch 40.59 unch unch 40.60 40.55 13:46
LBY Libbey -0.03 23.92 unch unch 24.00 23.73 13:50
STS Supreme Industries -0.08 5.46 -0.01 -0.18% 5.47 5.32 11:48
EVY Eaton Vance New York -0.09 12.10 -0.01 -0.08% 12.13 12.03 13:46
NCU Nuveen California -0.10 12.81 -0.01 -0.08% 12.92 12.80 13:02
