US Exchanges Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:55 PM

US Exchanges Most Active Stocks Monday, August 26, 2013 1:54:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.47 +1.90 +12.20% 17.48 17.34 13:38
RGDX Response Genetics +3.35 2.53 +0.65 +34.57% 2.93 2.20 13:39
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
DDD 3D Systems Corp. +3.27 53.42 +4.98 +10.28% 54.08 49.23 13:39
PRTA Prothena Corporation +3.25 21.25 +2.49 +13.27% 22.48 18.86 13:34
EDMC Education Management +3.21 8.58 +0.85 +11.00% 8.83 7.74 13:38
ISIG Insignia Systems +3.17 2.48 +0.11 +4.64% 2.48 2.37 13:27
IIN Intricon Corp. +3.15 3.93 +1.02 +35.05% 4.00 3.19 13:34
BIG Big Lots +3.11 34.22 +1.97 +6.11% 34.46 33.12 13:39
HNT Health Net Inc. +3.09 30.84 +1.26 +4.26% 30.89 29.87 13:39
AMGN Amgen Inc. +3.01 113.96 +8.36 +7.92% 116.25 110.75 13:39
OVTI Omnivision Technolog +2.99 18.21 +1.41 +8.39% 18.22 16.55 13:39
CNS Cohn & Steers Inc +2.88 34.80 +1.77 +5.36% 35.01 33.02 13:38
ALNY Alnylam Pharmaceutic +2.82 54.74 +2.81 +5.41% 54.89 51.71 13:39
BAMM Books-A-Million +2.81 2.48 +0.11 +4.64% 2.49 2.38 13:34
AXDX Accelerate Diagnosti +2.79 10.07 +1.18 +13.27% 10.15 8.89 13:38
NYMX Nymox Pharmaceutical +2.79 7.93 +0.59 +8.04% 8.00 7.21 13:38
OPK Opko Health Inc +2.77 8.95 +0.45 +5.29% 9.02 8.52 13:39
PMD Psychemedics Corp. +2.69 13.25 +0.51 +4.00% 13.40 12.68 13:38
GWAY Greenway Medical Tec +2.63 13.43 +0.42 +3.23% 13.45 12.94 13:39
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 13:35
RSH Radioshack Corp. +2.42 3.38 +0.35 +11.55% 3.52 3.05 13:39
IPCM Ipc The Hospitalist +2.42 53.59 +1.87 +3.62% 53.59 51.58 13:31
CASH Meta Financial Group +2.41 33.08 +1.39 +4.39% 33.70 32.80 13:05
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 13:28
PCTI Pc-Tel +2.39 8.94 +0.54 +6.43% 9.00 8.77 13:29
IRWD Ironwood Pharmaceuti +2.37 12.12 +0.82 +7.26% 12.15 11.16 13:39
RMTI Rockwell Medical Tec +2.37 6.16 +0.43 +7.50% 6.18 5.73 13:39
IMMU Immunomedics +2.36 6.29 +0.58 +10.16% 6.33 5.74 13:39
KRO Kronos Worldwide Inc +2.36 15.58 +0.65 +4.35% 15.74 15.32 13:39
NRT North European Oil +2.35 24.33 +0.56 +2.36% 24.33 23.78 13:11
BKEP Blueknight Energy +2.35 8.38 +0.25 +3.08% 8.56 8.07 13:30
LEE Lee Enterprises Inc. +2.34 2.80 +0.21 +8.11% 2.85 2.60 13:37
ANFI Amira Nature Foods +2.32 7.96 +0.47 +6.28% 8.32 7.71 13:37
PNFP Pinnacle Financial +2.29 29.35 +0.74 +2.59% 29.37 28.71 13:38
EVTC Evertec Inc. Common +2.25 25.20 +0.70 +2.86% 25.46 24.57 13:38
BMTC Bryn Mawr Bank Corp. +2.23 26.83 +0.53 +2.02% 26.96 26.19 13:13
TTPH Tetraphase Pharmaceu +2.22 9.22 +0.61 +7.08% 9.29 8.61 13:35
DBLE Double Eagle Petrole +2.21 3.02 unch unch 3.29 3.00 13:37
PFSI Pennymac Financial +2.20 16.77 +0.67 +4.16% 16.95 16.07 13:38
NXTM Nxstage Medical +2.19 13.12 +0.41 +3.23% 13.18 12.70 13:38
SDT Sandridge Mississipp +2.19 12.96 +0.59 +4.77% 13.00 12.50 13:38
SYRG Synergy Resources Cp +2.18 8.64 +0.49 +6.01% 8.80 8.23 13:38
ECT Eca Marcellus Trust +2.18 9.89 +0.48 +5.10% 9.89 9.25 13:38
LMOS Lumos Networks Corp. +2.18 16.96 +0.98 +6.13% 17.23 15.90 13:36
MPR Met-Pro Corp. +2.17 13.79 +0.12 +0.88% 13.83 13.44 13:35
ENOC Enernoc +2.16 15.29 +0.85 +5.89% 15.52 14.40 13:38
MSB Mesabi Trust +2.13 21.95 +0.58 +2.71% 21.98 21.52 13:36
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 13:39
SXI Standex Internationa +2.12 58.92 +1.51 +2.63% 58.92 57.69 13:36
MITL Mitel Networks Corp. +2.11 4.57 +0.16 +3.63% 4.57 4.36 13:35
AERL Asia Entertainment +2.11 4.20 +0.18 +4.48% 4.21 4.06 13:39
CALL Vocaltec Communicati +2.11 14.90 +0.64 +4.49% 14.98 14.25 13:39
ARIA Ariad Pharmaceutical +2.09 18.95 +0.94 +5.22% 19.25 18.01 13:39
KYTH Kythera Biopharmaceu +2.08 26.76 +1.50 +5.94% 26.99 25.06 13:33
LOCK Lifelock Inc. +2.08 13.04 +0.49 +3.90% 13.19 12.50 13:38
OI Owens-Illinois +2.08 30.54 +0.76 +2.55% 30.67 29.80 13:39
CZR Caesars Entertainmen +2.08 20.90 +1.40 +7.18% 20.99 19.61 13:39
THRX Theravance +2.07 37.74 +1.62 +4.49% 38.26 36.18 13:39
LOGI Logitech Internation +2.06 7.65 +0.17 +2.27% 7.83 7.65 13:39
PIP Pharmathene Inc +2.06 2.39 +0.21 +9.63% 2.42 2.17 13:38
PCYC Pharmacyclics +2.06 118.91 +5.35 +4.71% 119.77 112.37 13:39
KTOS Kratos Defense & Sec +2.06 8.01 +0.42 +5.53% 8.02 7.63 13:39
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
HD Home Depot +2.05 76.02 +2.13 +2.88% 76.15 73.82 13:39
FLT Fleetcor Technologie +2.05 107.69 +4.87 +4.74% 108.38 102.90 13:39
BCRX Biocryst Pharmaceuti +2.04 6.81 +0.82 +13.69% 7.35 5.92 13:39
CHRW C.H. Robinson Worldw +2.02 59.20 +2.00 +3.50% 60.57 57.90 13:39
MEIP Mei Pharma Inc +2.01 7.04 +0.15 +2.18% 7.22 6.80 13:38
PGNX Progenics Pharmaceut +2.01 5.14 +0.35 +7.31% 5.45 4.82 13:39
HCA Hca Holdings Inc. +2.01 39.32 +1.06 +2.77% 39.64 38.21 13:39
CONN Conn's +2.01 65.56 +2.83 +4.51% 66.16 62.96 13:37
WRES Warren Resources +2.00 3.01 +0.08 +2.73% 3.02 2.92 13:38
PACR Pacer International +1.99 6.35 +0.17 +2.75% 6.40 6.18 13:31
TAL Tal International +1.99 44.26 +1.03 +2.38% 44.35 43.21 13:38
HF Hff Inc. +1.99 22.94 +0.62 +2.78% 22.94 22.32 13:35
QIHU Qihoo 360 Technology +1.99 79.39 +6.26 +8.56% 81.38 77.59 13:39
BIOA Bioamber Inc. +1.98 4.48 +0.43 +10.62% 4.50 4.15 13:36
EXPR Express +1.97 20.25 +0.81 +4.17% 20.25 19.50 13:39
LTXC Ltx-Credence Corp. +1.96 5.13 +0.14 +2.81% 5.15 4.99 13:34
PKT Procera Networks +1.95 12.91 +0.72 +5.91% 12.94 12.22 13:38
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.17 2.90 13:30
ORCL Oracle Corp. +1.95 32.45 +0.68 +2.14% 32.60 31.76 13:39
MSPD Mindspeed Technologi +1.94 3.10 +0.15 +5.08% 3.10 2.93 13:39
EEFT Euronet Worldwide +1.94 37.52 +0.93 +2.54% 37.69 36.40 13:39
LRN K12 Inc +1.93 32.34 +0.91 +2.90% 32.40 31.39 13:36
ULBI Ultralife Corp. +1.93 3.80 +0.21 +5.85% 3.90 3.59 13:27
MDCO The Medicines Compan +1.93 31.90 +0.98 +3.17% 32.08 31.06 13:39
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 12:58
PTLA Portola Pharmaceutic +1.93 23.04 +1.03 +4.68% 23.11 21.53 13:38
CVA Covanta Holding Corp +1.92 21.56 +0.22 +1.03% 21.72 21.30 13:37
CRD.B Crawford Co Cl B +1.92 8.20 +0.28 +3.54% 8.22 7.92 13:33
ZHNE Zhone Technologies +1.91 2.88 +0.38 +15.20% 2.97 2.50 13:38
ALTR Altera Corp. +1.91 35.41 +0.75 +2.16% 35.62 35.17 13:39
VRSN Verisign +1.89 50.06 +0.56 +1.13% 50.11 49.53 13:39
UPI Uroplasty +1.89 3.43 +0.31 +9.94% 3.45 2.87 13:38
MCBI Metrocorp Bancshares +1.89 10.77 +0.26 +2.47% 10.78 10.43 13:24
RNF Rentech Nitrogen Par +1.88 27.18 +1.42 +5.51% 27.50 25.99 13:36
MHR Magnum Hunter Resour +1.87 4.65 +0.25 +5.68% 4.65 4.45 13:39
MNOV Medicinova +1.86 2.43 +0.10 +4.29% 2.45 2.33 13:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.N. Leaders Converge at NYSE, Forus Soars to $3B Valuation

A Busy Morning at the NYSE with Key Guests and Global Events In a world where high-stakes diplomacy and roaring market bells go hand in hand, today brings the U.S. Secretary of State, Marco Rubio, to the New York Stock Exchange. With the 81st Session of the United Nations General Assembly shaking up the Big Apple, the city finds itself at the intersection of politics and...

Lititz Mutual Embraces AI with Guidewire ProNavigator

It's not every day you see a company like Lititz Mutual making moves in the artificial intelligence (AI) arena. Based out of Lititz, Pennsylvania, this insurance firm has decided to shake things up with Guidewire's ProNavigator AI assistant. Forging New Paths in Insurance Lititz Mutual is set to inject some serious tech into their operations. The goal? Make life easier...

NACD Honors Top Board Leaders with 2026 Awards

Celebrating Boardroom Mavericks at NACD Gala September 2026 has brought some sparkling recognition to the elites guiding today's corporate governance landscapes. The National Association of Corporate Directors (NACD) has announced their Directorship 100 honorees, tipping their hats to stellar individuals firing on all cylinders in the boardroom. Who's Getting the Nod?...

Castillo Engineering Gears Up with New VP Appointments

New Leadership to Drive Expansion In a boost to its commitment to scaling up, Castillo Engineering, based in Maitland, Florida, has roped in two veterans from the renewables sector as vice presidents. Aaron Carrillo and Devin Radovich, who share a history of successful collaboration at Renewable Energy Systems Americas (RES), are set to guide Castillo's growth in the...

Annex Brands Grows with Bastrop's PostalAnnex Opening

New PostalAnnex Location Opens in Bastrop, TX Here's a fresh chapter in the books for Annex Brands, Inc. They've just cut the ribbon on a brand spanking new PostalAnnex in Bastrop, Texas, handing the reins over to eager fresh faces, Chetan Modi and Karan Desai. And you know what? This ain't just any regular location. It's a one-stop-shop for anything you could need, from...

HNTB Expands in Capital Region: A Strategic Move

Breaking New Ground in Arlington and Baltimore Deepening their stake in the Capital Region's future, HNTB has thrown open new office doors in Arlington, Virginia, and Baltimore, Maryland. We're not just talking fancy buildings, folks—this is about securing a piece of the infrastructure pie that's only going to get bigger and tastier. Infrastructure's the backbone of...

Tenera Care's Tech Triumph: Halving Falls with Simplicity

Every once in a while, a piece of tech comes along that makes you sit up and say, ‘Now that’s a game-changer!’ And with the recent rave reviews, Tenera Care seems to hit just that sweet spot for folks in the senior living game. By handing Dublin Glenn Memory Care the gold in the KISS category at the 2026 McKnight's Technology Awards, it’s clear the industry is...

Molex's VersaBeam Mini Pushes AI Data Center Limits

Game-Changer for AI Data Centers? Across the tech landscape, space is a premium, and Molex's new VersaBeam Mini arrives like a hail Mary in the fourth quarter. In AI data centers, squeezing down every single component counts—especially when optical density's in play. What we're seeing here is a potential paradigm shift. A 3x density improvement from a tiny 3.5 x 9 mm...

Lavior and CR Fitness Team for Wellness Reach

Botanical Care Meets Gym Life in the Southeast Lavior, the botanical whiz kids of wound and skin care out of Miami, are shaking hands with CR Fitness, Crunch's big-time franchise operator carrying the flag across the Southeast. They’ve ironed out a deal that’ll park Lavior’s products in more than 60 gyms covering Florida, Georgia, North Carolina, and Texas. It’s a...

Anixa Expands Global Footprint with Aussie Patent

Breaking New Ground in Cancer Immunotherapy Today feels like a pivotal day for Anixa Biosciences. Their announcement about securing a patent in Australia for their trailblazing breast cancer vaccine is like planting a flag on new, promising territory. This is no minor step; it's a strategic leap for the company as it strengthens its intellectual grip on the global...