AMEX Most Active Stocks Monday, August 26, 2013 1:03:45 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 1:04 PM

AMEX Most Active Stocks Monday, August 26, 2013 1:03:45 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 12:41
TCX Tucows Inc +2.36 2.37 +0.13 +5.80% 2.40 2.21 12:48
IAF Aberdeen Australia +2.21 10.33 +0.27 +2.68% 10.35 10.00 12:48
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
SYRG Synergy Resources Cp +2.15 8.61 +0.46 +5.64% 8.80 8.23 12:47
PIP Pharmathene Inc +2.06 2.38 +0.20 +9.17% 2.42 2.17 12:48
PBTH Prolor Biotech +1.78 8.17 +0.19 +2.38% 8.18 7.95 12:48
ORC Orchid Island Capita +1.72 11.09 +0.29 +2.69% 11.23 10.90 12:41
OBT Orbital Corp Ltd +1.67 3.65 +0.61 +20.07% 3.95 2.90 12:39
VSR Versar +1.57 5.13 +0.14 +2.81% 5.13 4.96 12:44
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 12:35
ONVO Organovo Holdings +1.47 6.05 +0.55 +10.00% 6.18 5.63 12:48
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 12:46
CIK Credit Suisse Asset +1.27 3.55 +0.03 +0.85% 3.55 3.51 12:47
EVK Ever-Glory Internati +1.25 2.95 +0.12 +4.24% 3.03 2.89 12:36
SED Sun Entertainment +1.24 2.24 +0.19 +9.27% 2.33 2.05 12:06
TIS Orchids Paper Produc +1.11 28.28 +0.32 +1.14% 28.32 28.10 12:46
CQP Cheniere Energy Part +1.10 27.45 +0.29 +1.07% 27.48 27.10 12:47
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
SARA Saratoga Res Inc +0.95 2.07 +0.10 +5.08% 2.09 2.01 12:41
TGB Taseko Mines Limited +0.95 2.20 +0.05 +2.33% 2.23 2.17 12:47
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.33 4.24 12:03
GLO Clough Global Opport +0.88 12.50 +0.08 +0.64% 12.51 12.35 12:48
DHY Credit Suisse High +0.81 3.03 +0.02 +0.66% 3.04 3.01 12:47
LCI Lannett Co Inc +0.80 13.65 +0.22 +1.64% 13.76 13.50 12:44
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
ETF Aberdeen Emerging +0.77 19.21 +0.14 +0.73% 19.27 19.00 12:16
RIF Rmr Real Estate Inco +0.77 17.41 +0.16 +0.93% 17.43 17.34 12:34
BTX Biotime +0.71 4.02 +0.05 +1.26% 4.08 3.95 12:46
SAND Sandstorm Gold Ltd. +0.68 7.01 +0.17 +2.49% 7.28 6.89 12:48
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
CH Aberdeen Chile Fund +0.62 14.32 +0.24 +1.70% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.60 +0.04 +0.32% 12.63 12.54 12:46
GST Gastar Exploration +0.61 3.15 +0.07 +2.27% 3.24 3.05 12:48
LNG Cheniere Energy +0.61 29.18 +0.31 +1.07% 29.30 28.58 12:47
SVLC Silvercrest Mines +0.60 2.05 +0.06 +3.02% 2.23 2.00 12:46
EVM Eaton Vance Californ +0.55 10.06 +0.04 +0.40% 10.09 9.99 12:46
AMPE Ampio Pharmaceutical +0.54 6.79 +0.13 +1.95% 6.90 6.56 12:48
AGX Argan +0.54 17.60 +0.26 +1.50% 17.72 17.24 12:41
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.28 5.09 12:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 12:34
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:59
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 12:15
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
EMAN Emagin Corp. +0.45 2.96 +0.06 +2.07% 2.98 2.92 12:37
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 12:47
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.77 8.71 12:43
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.10 5.08 12:44
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 12:22
LOV Spark Networks Plc +0.38 6.99 +0.09 +1.30% 7.00 6.78 12:48
ERH Wells Fargo Advantag +0.38 11.95 +0.05 +0.42% 11.95 11.89 12:48
NKG Nuveen Georgia Divad +0.34 11.78 +0.03 +0.26% 11.81 11.67 12:43
ERC Wells Fargo Advantag +0.33 13.82 +0.02 +0.14% 14.01 13.75 12:42
IMUC Immunocellular Thera +0.33 3.02 +0.03 +1.00% 3.05 2.98 12:45
PRK Park National Corp. +0.31 79.98 +0.21 +0.26% 79.98 78.73 12:43
TXMD Therapeuticsmd Inc +0.30 2.21 +0.02 +0.91% 2.26 2.15 12:30
CRF Cornerstone Strategi +0.29 6.53 +0.02 +0.31% 6.55 6.51 12:47
NVX Nuveen California +0.28 12.70 +0.03 +0.24% 12.75 12.60 12:44
NOG Northern Oil And Gas +0.28 13.10 +0.11 +0.85% 13.19 13.00 12:48
GGN The Gabelli Global +0.27 11.19 +0.04 +0.36% 11.27 11.17 12:47
ANV Allied Nevada Gold +0.26 4.75 +0.12 +2.59% 4.95 4.71 12:48
MHR-C Magnum Hunter Resour +0.26 25.10 +0.05 +0.20% 25.10 25.05 11:51
NXJ Nuveen New Jersey +0.26 12.42 +0.03 +0.24% 12.42 12.30 12:23
CVU CPI Aerostructures +0.24 11.37 +0.04 +0.35% 11.38 11.30 12:37
REED Reeds +0.21 5.40 +0.05 +0.93% 5.43 5.35 12:39
NZH Nuveen California +0.21 11.63 +0.02 +0.17% 11.70 11.55 12:47
GHM Graham Corp. +0.20 34.42 +0.09 +0.26% 34.50 34.20 12:35
NZF Nuveen Divadv Fund 3 +0.20 12.27 +0.02 +0.16% 12.45 12.23 12:45
GTE Gran Tierra Energy +0.19 6.48 +0.02 +0.31% 6.50 6.40 12:44
GLQ Clough Global Equity +0.18 14.55 +0.02 +0.14% 14.57 14.49 12:40
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 12:11
FEN Energy Income And +0.15 32.25 +0.04 +0.12% 32.38 32.14 12:47
IG Igi Laboratories +0.14 2.10 +0.01 +0.48% 2.28 2.05 12:35
TPLM Triangle Petroleum +0.14 6.59 +0.03 +0.46% 6.65 6.52 12:48
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 12:48
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.29 12.20 12:13
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:55
NKX Nuveen Insured Calif +0.10 12.22 +0.01 +0.08% 12.26 12.18 12:40
NXK Nuveen New York Diva +0.09 12.74 +0.02 +0.16% 12.74 12.62 12:17
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 12:45
NUJ Nuveen New Jersey +0.08 12.11 +0.01 +0.08% 12.30 12.02 12:20
IEC Iec Electronics +0.08 3.60 +0.01 +0.28% 3.63 3.55 11:55
NG Novagold Resources +0.08 3.14 unch unch 3.25 3.12 12:47
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.95 16.77 12:31
TMP Tompkinstrustco +0.07 45.03 +0.02 +0.04% 45.39 44.83 12:46
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 12:24
LBY Libbey +0.05 23.94 +0.02 +0.08% 23.99 23.73 12:44
CCF Chase Corp. +0.04 28.52 +0.02 +0.07% 28.82 28.11 12:45
EPM Evolution Petroleum +0.04 11.30 +0.01 +0.09% 11.46 11.25 12:23
GORO Gold Resource Corp. +0.03 8.91 +0.01 +0.11% 9.14 8.81 12:47
NGD New Gold Inc. +0.03 7.86 +0.02 +0.26% 8.03 7.81 12:48
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
DMF Dreyfus Muni Income unch 8.31 unch unch 8.34 8.28 12:46
TOF Tofutti Brands Inc. unch 2.30 unch unch 2.40 2.30 12:02
NAVB Neoprobe Corp. unch 3.04 +0.01 +0.33% 3.08 3.00 12:47
OGEN Oragenics Inc unch 3.05 unch unch 3.13 2.94 12:20
NBW Neuberger Berman Cal -0.05 14.14 -0.01 -0.07% 14.28 14.01 11:14
GLV Clough Global Alloca -0.07 14.80 -0.01 -0.07% 14.84 14.66 12:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Class Action Greenlighted Against Concordia for Title IX Violations

Paving the Way for Equality in Campus Sports Ah, courts and colleges—two institutions you'd hope would play by the rules. But here we are, knee-deep in a legal battle with Concordia University Irvine (CUI) caught in the crosshairs of Title IX compliance issues. No surprise there when a federal court finally gave the nod for a class action to plow ahead. Class Action...

LaserAway Expands to 244 Clinics Over 20 Years

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

YSTUDIO's Pens: A Nod to the Power of Writing

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

WeFetch AI: A New Era in Barcode Precision

By Logan Wright Updated Nov 13, 2026 Category News Views 201

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

Dana Concludes Tender Offers for Senior Notes

By Hannah Lewis Updated Nov 13, 2026 Category News Views 130

An Investor's Glance at Dana's Strategic Moves Dana Incorporated (NYSE: DAN) just pulled a bold move with their tender offers, snapping up a hefty $357,873,000 in outstanding principal on their senior notes. This isn’t just pocket change; folks holding out for securities can feel the tension of watching big numbers get shuffled around. You gotta wonder, what's the play...

Webull Faces Class Action: Key Details for Investors

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Chime Joins S&P MidCap 400 Amid Merger Jostle

By Lucas Young Updated Nov 13, 2026 Category News Views 194

Index Shake-Up: Who's In, Who's Out? Hold onto your hats, folks—big changes are coming to the S&P MidCap 400! Chime Financial Inc. is crashing the party, taking a seat at the table, as NorthWestern Energy Group gets the boot. Now, if that doesn’t grab your attention, I don’t know what will. You've got to appreciate the chaos and opportunities that come with a roster...

Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Manhattan Associates Faces Investigation by KSF Law Firm

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...