India NSE Most Active Stocks Monday, August 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 26, 2013 at 12:47 PM

India NSE Most Active Stocks Monday, August 26, 2013 12:46:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +12.80 5.050 +0.100 +2.02% 5.100 4.850 08/26/13
INDIAGLY.NS India Glycols Ltd +3.34 102.650 +12.950 +14.44% 107.600 90.550 08/26/13
FACT.NS Fact Ltd +3.17 21.350 +3.200 +17.63% 21.750 18.200 08/26/13
ALOKTEXT.NS Alok Industries Ltd +3.06 6.850 +0.550 +8.73% 7.000 6.300 08/26/13
IFBIND.NS Ifb Industries Ltd +2.51 55.950 +7.400 +15.24% 58.000 47.250 08/26/13
RADICO.NS Radico Khaitan Ltd +2.49 110.150 +5.200 +4.95% 110.150 107.150 08/26/13
COROMAND.NS Coromandel Internati +2.49 197.350 +8.250 +4.36% 200.200 190.000 08/26/13
PRATIBHA.NS Pratibha Industries +2.44 19.100 +2.150 +12.68% 20.300 16.950 08/26/13
SCI.NS Shipping Corporation +2.40 32.750 +2.300 +7.55% 33.900 30.400 08/26/13
HBLPOWER.NS Hbl Power Systems +2.28 8.750 +1.150 +15.13% 9.100 7.600 08/26/13
HINDMOTO.NS Hindustan Motors Lim +2.21 6.800 +0.300 +4.62% 6.850 6.200 08/26/13
ELDERPHA.NS Elder Pharmaceutical +2.18 331.650 +26.450 +8.67% 347.000 306.000 08/26/13
NELCO.NS Nelco Ltd +2.17 35.050 +4.550 +14.92% 35.800 30.550 08/26/13
HEXAWARE.NS Hexaware Technologie +2.10 128.150 +7.400 +6.13% 129.500 124.500 08/26/13
MMFIN.NS Mahindra & Mahindra +2.08 234.100 +17.850 +8.25% 236.400 216.000 08/26/13
SOBHA.NS Sobha Developers Lim +2.05 244.800 +11.050 +4.73% 246.950 233.950 08/26/13
LML.NS Lml Ltd +2.05 4.550 +0.350 +8.33% 4.600 4.150 08/26/13
SONASTEE.NS Sona Koyo Steering +1.98 9.800 +0.500 +5.38% 10.100 9.150 08/26/13
THERMAX.NS Thermax Ltd +1.97 560.100 +21.150 +3.92% 571.000 540.200 08/26/13
MERCATOR.NS Mercator Limited +1.97 11.050 +0.700 +6.76% 11.400 10.150 08/26/13
SHILPI.NS Shilpi Cable Tech +1.90 14.750 +0.650 +4.61% 14.800 14.050 08/26/13
AHMEDFOR.NS Ahmednagar Forgings +1.86 99.700 +7.400 +8.02% 101.400 92.300 08/26/13
PVR.NS Pvr Limited +1.85 382.650 +14.050 +3.81% 390.000 365.000 08/26/13
EKC.NS Everest Kanto Cylind +1.84 8.200 +0.550 +7.19% 8.400 7.800 08/26/13
VIPIND.NS Vip Industries Ltd +1.84 53.350 +4.150 +8.43% 54.900 49.000 08/26/13
TWL.NS Titagarh Wagons Limi +1.81 90.900 +7.150 +8.54% 92.100 82.900 08/26/13
EVEREADY.NS Eveready Industries +1.80 16.300 +0.850 +5.50% 17.000 15.400 08/26/13
FRL.NS Future Retail Limite +1.79 74.550 +7.000 +10.36% 77.250 67.850 08/26/13
DABUR.NS Dabur India Ltd +1.73 156.650 +7.150 +4.78% 158.500 150.400 08/26/13
ROLTA.NS Rolta India Ltd +1.73 59.600 +1.450 +2.49% 60.250 58.250 08/26/13
TIMKEN.NS Timken India Ltd +1.63 159.700 +4.000 +2.57% 160.900 154.000 08/26/13
PATELENG.NS Patel Engineering +1.61 32.800 +2.100 +6.84% 34.250 30.700 08/26/13
EMMBI.NS Emmbi Polyarns Limit +1.58 11.400 +0.650 +6.05% 11.450 10.750 08/26/13
KOHINOOR.NS Kohinoor Foods Ltd +1.57 32.050 +1.500 +4.91% 32.050 31.250 08/26/13
GIPCL.NS Gujarat Industries +1.56 58.350 +1.900 +3.37% 58.750 56.300 08/26/13
KSK.NS Ksk Energy Ventures +1.54 53.300 +1.400 +2.70% 53.800 51.300 08/26/13
AMTEKAUT.NS Amtek Auto Ltd +1.54 67.850 +2.850 +4.38% 69.000 65.000 08/26/13
SESAGOA.NS Sesa Goa Ltd +1.49 167.700 +14.650 +9.57% 170.600 154.200 08/26/13
INDSWFTD.NS Ind-Swift Ltd +1.48 5.300 +0.250 +4.95% 5.300 5.000 08/26/13
ICIL.NS Indo Count Industrie +1.46 30.300 +2.700 +9.78% 30.350 28.350 08/26/13
SPECIALI.NS Speciality Restauran +1.44 134.700 +7.750 +6.10% 135.000 123.250 08/26/13
PTC.NS Ptc India Ltd +1.44 43.050 +2.050 +5.00% 43.900 41.350 08/26/13
NATIONAL.NS National Aluminium +1.43 30.250 +1.500 +5.22% 30.850 28.700 08/26/13
LLOYDELE.NS Lloyd Electric & Eng +1.43 29.900 +1.550 +5.47% 30.400 28.500 08/26/13
CUMMINSI.NS Cummins India Ltd +1.41 388.650 +10.800 +2.86% 393.000 376.050 08/26/13
WELCORP.NS Welspun Corp Ltd +1.40 32.300 +2.000 +6.60% 33.700 30.000 08/26/13
GMRINFRA.NS Gmr Infrastructure +1.39 13.650 +0.750 +5.81% 13.750 12.750 08/26/13
RUCHISOY.NS Ruchi Soya Industrie +1.38 34.800 +3.150 +9.95% 34.800 33.150 08/26/13
INFODRIV.NS Info-Drive Software +1.36 4.450 +0.200 +4.71% 4.450 4.450 08/26/13
SUPREMEI.NS Supreme Industries +1.35 334.050 +7.950 +2.44% 342.000 329.500 08/26/13
KRBL.NS Krbl Ltd +1.34 25.150 +0.700 +2.86% 25.450 24.700 08/26/13
WHEELS.NS Wheels India Ltd +1.32 699.100 +26.350 +3.92% 720.000 678.250 08/26/13
GRINDWEL.NS Grindwell Norton Ltd +1.32 229.950 +5.100 +2.27% 232.700 221.800 08/26/13
HINDOILE.NS Hindustan Oil Explor +1.31 31.500 +1.500 +5.00% 31.500 29.300 08/26/13
GREENPOW.NS Orient Green Power +1.30 12.150 +0.700 +6.11% 12.500 11.200 08/26/13
NITINSPI.NS Nitin Spinners Limit +1.28 9.950 +0.200 +2.05% 9.950 9.850 08/26/13
MANAPPUR.NS Manappuram General +1.28 16.050 +0.750 +4.90% 16.050 15.000 08/26/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.26 97.000 +3.050 +3.25% 97.600 93.100 08/26/13
INOXLEIS.NS ING Vysya Bank Limit +1.24 60.800 +2.350 +4.02% 61.250 58.000 08/26/13
CMAHENDR.NS C. Mahendra Exports +1.24 162.100 +3.600 +2.27% 162.400 158.450 08/26/13
SMOBILIT.NS S Mobility Limited +1.24 37.600 +1.700 +4.74% 37.650 34.500 08/26/13
LICHSGFI.NS Lic Housing Finance +1.24 176.450 +8.050 +4.78% 177.900 169.800 08/26/13
GITANJAL.NS Gitanjali GEMS Limit +1.22 76.200 +3.600 +4.96% 76.200 69.750 08/26/13
PERSISTE.NS Persistent Systems +1.22 571.750 +13.650 +2.45% 574.000 535.000 08/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.21 10.500 +0.500 +5.00% 10.500 10.000 08/26/13
DPSCLTD.NS Dpsc Limited +1.19 15.850 +0.300 +1.93% 16.250 15.600 08/26/13
ALSTOMTD.NS Alstom Projects Indi +1.19 142.700 +7.550 +5.59% 144.000 138.000 08/26/13
HELIOSMA.NS Helios And Matheson +1.19 66.550 +1.800 +2.78% 66.850 63.250 08/26/13
WIPRO.NS Wipro Ltd +1.17 459.100 +10.900 +2.43% 466.000 449.500 08/26/13
SRF.NS Srf Ltd +1.17 141.750 +3.700 +2.68% 143.500 139.100 08/26/13
KIRIINDU.NS Kiri Industries Limi +1.17 9.100 +0.400 +4.60% 9.100 8.750 08/26/13
EIDPARRY.NS Eid Parry India Ltd +1.17 119.200 +4.750 +4.15% 121.050 114.550 08/26/13
FOURSOFT.NS Four Soft Ltd +1.16 28.800 +1.350 +4.92% 28.800 28.800 08/26/13
JSL.NS Jsl Ltd +1.15 41.900 +1.100 +2.70% 42.450 39.350 08/26/13
TANLA.NS Tanla Solutions Limi +1.15 2.950 +0.150 +5.36% 3.000 2.800 08/26/13
BURNPUR.NS Burnpur Cement Limit +1.14 8.350 +0.200 +2.45% 8.550 8.100 08/26/13
KIL.NS Kamdhenu Ispat Limit +1.14 25.400 +0.450 +1.80% 25.500 24.600 08/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.14 209.050 +5.450 +2.68% 212.000 205.400 08/26/13
HDIL.NS Housing Development +1.13 36.850 +2.300 +6.66% 37.250 34.550 08/26/13
UBHOLDIN.NS United Breweries +1.11 21.050 +0.850 +4.21% 21.200 20.250 08/26/13
KSERASER.NS K Sera Sera Limited +1.10 12.050 +1.000 +9.05% 12.150 11.050 08/26/13
TAKSHEEL.NS Taksheel Solutions +1.10 4.100 +0.150 +3.80% 4.100 3.800 08/26/13
SITICABL.NS Siti Cable Network +1.10 15.900 +0.700 +4.61% 16.250 15.250 08/26/13
LINDEIND.NS Linde India Limited +1.10 247.150 +4.750 +1.96% 248.000 241.000 08/26/13
CAIRN.NS Cairn India Limited +1.09 318.250 +8.000 +2.58% 319.250 310.500 08/26/13
RCF.NS Rashtriya Chemicals +1.09 28.550 +0.900 +3.25% 29.200 28.000 08/26/13
NTPC.NS Ntpc Ltd +1.08 132.400 +3.350 +2.60% 133.500 130.000 08/26/13
DQE.NS Dq Entertainment Int +1.07 10.750 +0.500 +4.88% 10.750 9.750 08/26/13
AMBUJACE.NS Ambuja Cements Ltd +1.07 163.800 +4.250 +2.66% 167.000 159.100 08/26/13
BALKRISI.NS Balkrishna Industrie +1.06 219.400 +3.750 +1.74% 225.000 215.000 08/26/13
APOLLOTY.NS Apollo Tyres Ltd +1.06 63.500 +1.450 +2.34% 64.500 62.450 08/26/13
BASF.NS Basf India Ltd +1.06 529.950 +10.400 +2.00% 538.400 508.050 08/26/13
SYNDIBAN.NS Syndicate Bank +1.06 67.450 +2.850 +4.41% 69.000 64.550 08/26/13
MAGMA.NS Magma Leasing Limite +1.04 75.500 +1.500 +2.03% 76.000 74.650 08/26/13
RBN.NS Reliance Broadcast +1.03 47.850 +2.250 +4.93% 47.850 46.000 08/26/13
ASTRAZEN.NS Astrazeneca Pharma +1.03 839.300 +41.750 +5.23% 875.000 798.000 08/26/13
BHEL.NS Bharat Heavy Electri +1.03 123.900 +7.800 +6.72% 124.950 117.100 08/26/13
DBCORP.NS D. B. Corp Limited +1.02 242.350 +4.550 +1.91% 245.000 235.150 08/26/13
STERLINB.NS Sterling Biotech Ltd +1.01 4.750 +0.150 +3.26% 4.800 4.600 08/26/13
ASSAMCO.NS Assam Company Ltd +1.01 4.950 +0.200 +4.21% 4.950 4.950 08/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BTQ Technologies Calls Investors for Key Quantum Update

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Luvme Hair Offers Wig Variety for Winter Fashion

Adding Flair to Winter Looks A style kick-off from the fashion world: Luvme Hair is flipping the table on winter wardrobes with a new collection of wigs. As the weather ramps up the need for thick coats and cumbersome layers, these long hairstyles offer a little extra swing, bringing dimension into the mix. Fancy a change from traditional winter hibernation? Here’s what...

SmallRig Boosts Art-Driven Innovation in AI Era

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Ecopetrol Sidesteps Hefty Fines After Investigation Closure

Colombian Watchdog Gives Ecopetrol a Pass It's like dodging a bullet in a duel at high noon. The Superintendency of Industry and Commerce (SIC) has finally closed its investigation into Ecopetrol S.A. and its subsidiaries, CENIT and OCENSA, after a probe two years in the making. The stakes were sky-high, folks. We're talkin' about just shy of 530 billion Colombian pesos...

Microsoft's Cloud Misstep: Recovery Plans in Focus

Microsoft's Stumble Puts CIOs on Alert Thursday's Microsoft 365 outage, a wrench in the works for every firm that ties its daily operations to these cloud services, has brought some harsh truths to the table. On November 12, outages hit users hard, preventing access to Exchange Online mailboxes and sending ripples through Teams, SharePoint, Copilot, and Defender. You...

El Pollo Loco Faces Class Action Over Wage Practices

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Windward Bio Surges 68% in Nasdaq Debut

By Ryan Hughes Updated Nov 13, 2026 Category News Views 134

Windward Bio's Impressive Nasdaq Debut Well, how's that for a debut? Windward Bio, this buzzing clinical-stage biotechnology firm, hit Nasdaq like a storm on November 13, 2026. They priced their IPO at $17.00 per share, but by market close, the stock sat comfortably at $28.50. That's a hearty 68% jump on day one, putting their market value at a sweet $1.69 billion. Behind...

ManuTech Center Set to Revolutionize Manufacturing Hub

Jackson's Next Manufacturing Frontier Well, the folks down in Jackson, Michigan, are prepping to cut the red ribbon on something that's got me leaning forward in my seat. The Advanced Manufacturing Training Center (AMTC) is pulling out all the stops with their new ManuTech Prototyping Center. Yup, this center is about to become the playground for startups, manufacturers,...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...