Pink Sheets 52 Week HighsFriday, Aug 23rd, 2013 Stocks

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone

Pink Sheets 52 Week Highs Friday, Aug 23rd, 2013

Stocks that have traded for a year that have matched or made a new 52-Week High during the current trading session.

Filter:

Pink Sheets View Help
Sym Name Last Change Percent High Low Volume Time Links
AFFM Affirmative Insuranc 3.2500 +0.4000 +14.04% 3.6000 2.9000 109,216 08/23/13
AHEXF Adecco Sa Cheserex 66.8000 +1.1850 +1.81% 66.8000 66.8000 280 08/23/13
AHONY Koninklijke Ahold 17.4000 +0.2800 +1.64% 17.4600 17.2400 133,485 08/23/13
AIQUY L'Air Liquide ADR 28.2100 +0.2100 +0.75% 28.2100 28.0300 35,993 08/23/13
AMAVF Arcam Ab Ord 107.0000 +6.3800 +6.34% 108.0000 102.4501 31,719 08/23/13
ANPZ American Restaurant 0.2900 -0.0300 -9.38% 0.3200 0.2900 126,768 08/23/13
BHWB Blackhawk Bancorp 9.2500 +0.2600 +2.89% 9.2500 9.0000 5,700 08/23/13
BICEF Bic Ste Ord 117.0996 +117.0996 unch 117.0996 117.0996 400 08/23/13
BIOYF Biosyent Inc 1.9700 +0.1200 +6.49% 1.9794 1.9000 13,190 08/23/13
BOBS Brazil Fast Foods 16.0000 +0.1000 +0.63% 16.0000 15.5200 4,613 08/23/13
BPTH Bio-Path Holdings 0.5500 +0.0300 +5.77% 0.6000 0.5500 90,066 08/23/13
CELH Celsius Holdings Inc 0.6000 +0.0610 +11.32% 0.6000 0.4800 17,879 08/23/13
CFRHF Cie Financiere Rich 102.2420 +1.2587 +1.25% 104.0000 102.2420 1,000 08/23/13
CHOLF China Oilfield Svcs 2.5200 +0.0100 +0.40% 2.5200 2.4600 15,153 08/23/13
CNBZ Cnb Corporation [Mi] 12.0000 +0.0500 +0.42% 12.0000 11.8000 5,900 08/23/13
DDAIF Daimler Ag 74.6800 +0.0600 +0.08% 74.7400 74.2500 15,359 08/23/13
DDAIY Daimler Ag ADR 74.7800 +0.3900 +0.52% 74.8400 74.0600 7,296 08/23/13
DPDW Deep Down Inc. 2.4000 -0.0500 -2.04% 2.4900 2.4000 13,539 08/23/13
DPSGY Deutsche Post Ag ADR 29.8100 +0.3900 +1.33% 29.9000 29.6800 29,642 08/23/13
DPSTF Deutsche Post Ag 29.6800 +0.2600 +0.88% 29.8100 29.6800 909 08/23/13
ERFSF Eurofins Scientific 244.2000 +30.2000 +14.11% 244.2000 244.2000 200 08/23/13
ERGO Total Nutraceutical 0.6000 +0.1000 +20.00% 0.6000 0.5000 36,845 08/23/13
GCIH Great China Internat 0.0700 -0.0400 -36.36% 0.0700 0.0700 1,000 07/26/13
GDOCF Golden Ocean Group 1.3200 +0.1100 +9.09% 1.3200 1.2700 112,072 08/23/13
GEAGY Gea Group Ag Sp ADR 43.2300 +0.4500 +1.05% 43.2800 43.2300 390 08/23/13
GWLLF Great Wall Motor Com 5.0900 +0.0300 +0.59% 5.1500 5.0800 15,000 08/23/13
GXYEF Galaxy Entertainment 5.7100 +0.0900 +1.60% 5.7800 5.7100 4,775 08/23/13
GXYEY Galaxy Entertainment 57.0300 +0.6400 +1.13% 57.2800 56.9500 4,163 08/23/13
HNNA Hennessy Advisors 9.0000 +0.9400 +11.66% 9.0000 8.5000 1,794 08/23/13
IITSF Intesa Sanpaolo Spa 2.1100 +0.0800 +3.94% 2.1100 2.0700 5,700 08/23/13
INGIY Ingenico S.A. 15.3300 +0.0800 +0.52% 15.3300 15.3300 1,100 08/23/13
IRLBF Bank Of Irelan Eu.64 0.3100 +0.0180 +6.16% 0.3150 0.3011 108,000 08/23/13
JMPLF Johnson Matthey Plc 44.4000 +0.8000 +1.83% 44.4000 44.0000 2,580 08/23/13
JSAIY J Sainsbury ADR New 25.0000 +0.5500 +2.25% 25.0000 24.5685 13,585 08/23/13
KDIAF Kennady Diamonds 5.0880 +0.6150 +13.75% 5.1330 4.5071 4,100 08/23/13
KDSKF Koninklijke Dsm Nv 76.7500 +0.9800 +1.29% 76.7500 76.7500 1,000 08/23/13
KINNF Kinnevik Invest 32.8421 +0.3421 +1.05% 32.8421 32.8421 8,116 08/23/13
LNEGY Linge Ag ADR 20.1500 +0.0600 +0.30% 20.1800 20.0400 30,347 08/23/13
LUTHP Lucent Tech Cap TR I 995.0000 +1.0000 +0.10% 995.0000 983.0000 69 08/23/13
MCESF Macro Enterprises 5.0480 +0.1515 +3.09% 5.0490 5.0480 2,000 08/23/13
MLSPF Melrose Industries 4.1987 +0.0687 +1.66% 4.1987 4.1987 20,000 07/26/13
MPSYF Morphosys Ag 79.8500 +0.9000 +1.14% 79.8500 79.4000 600 08/23/13
MTAGF Metro Ag Ord Dem 5 39.2400 +0.8800 +2.29% 39.2400 39.2400 330 08/23/13
NBHGF Nobel Biocare Hldg 15.6540 +2.2040 +16.39% 15.6540 15.6540 1,000 08/23/13
NKRKY Nokian Tyres Oyj 24.5400 +0.2100 +0.86% 24.5800 24.4300 10,814 08/23/13
NTOIY Neste Oil Oyj ADR 9.3200 +2.2400 +31.64% 9.3200 9.3200 7,000 08/23/13
NVSEF Novartis Ag Basl 75.6700 +1.5700 +2.12% 75.6700 75.6700 3,500 08/23/13
NVZMF Novozymes A/S 37.5500 -0.0200 -0.05% 37.8641 37.4900 3,251 08/23/13
PEUGY Peugeot S A Spons Ad 15.3800 +0.0280 +0.18% 15.3900 15.2500 5,311 08/23/13
PLPL Diamond Ranch Foods 0.7350 +0.0350 +5.00% 0.8000 0.7100 160,019 08/23/13
PLWTF Panalpina Welttransp 147.0000 unch unch 147.0000 147.0000 100 08/23/13
PNHNF Patheon Inc 6.4563 +0.1793 +2.86% 6.4564 6.3826 2,300 08/23/13
PPRUF Ppr Sa 241.4631 +28.4631 +13.36% 241.4631 241.4631 100 08/23/13
PRBCF Precise Biometrics 0.5200 +0.0100 +1.96% 0.5200 0.5000 31,633 08/23/13
PSORF Pearson Plc Ord 20.6000 +0.1800 +0.88% 20.6000 20.6000 700 08/23/13
RGLXY Rtl Group Sa ADR 9.9200 +0.2600 +2.69% 9.9200 9.7000 39,837 08/23/13
SBFFF Sbm Offshore Nv 21.0200 +0.4000 +1.94% 21.0200 21.0200 2,500 08/23/13
SFGP Siuslaw Finl Group 8.2500 unch unch 8.2500 8.1600 5,000 08/23/13
SHFK Schuff Intl Inc 14.2400 +0.7400 +5.48% 14.2400 13.5000 3,100 08/23/13
SOTK Sono-Tek Corp 0.9000 +0.1000 +12.50% 0.9200 0.8100 38,300 08/23/13
SPIHF Sphere 3D Corp 2.0100 +0.2171 +12.11% 2.2390 1.9450 74,900 08/23/13
STRXF Strata-X Energy Ltd 0.4074 +0.1074 +35.80% 0.4470 0.3367 118,320 08/23/13
SZEVF Suez Environnement 15.4200 +0.2700 +1.78% 15.4200 15.4200 1,000 08/23/13
SZEVY Suez Environnement C 7.7100 +0.0100 +0.13% 7.7100 7.5700 13,411 08/23/13
TKTDY Takata Corp Unsp ADR 51.0900 +2.1300 +4.35% 51.0900 51.0900 500 08/23/13
TOTDY Toto Ltd. 24.6000 +0.6800 +2.84% 24.6000 24.3600 9,622 08/23/13
TRCH Torchlight Energy 3.5000 +0.1000 +2.94% 3.5000 3.2600 7,650 08/23/13
VLEEY Valeo Sa Spons ADR 40.7000 +0.3190 +0.79% 40.7700 40.5000 94,501 08/23/13
VLOWY Vallourec Sa ADR 12.7100 +0.0700 +0.55% 12.7400 12.6800 20,023 08/23/13
WCFB Webster City Fed Bcp 6.9000 +0.1500 +2.22% 6.9000 6.5500 2,400 08/23/13
WPSL Wp Stewart 12.2500 +0.1800 +1.49% 12.3000 12.2500 28,825 08/23/13
WSCRF North American Nicke 0.2710 +0.1130 +71.52% 0.3420 0.2050 64,400 08/23/13
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Elbphilharmonie Hamburg: 10th Anniversary Marks Milestone

Updated Category News Views 5

Elbphilharmonie's Impact on Hamburg's Cultural Landscape Here we are, staring down the first decade of the Elbphilharmonie, and boy, if that isn't a testament to sticking your neck out for culture, I don't know what is. Opened back on January 11, 2017, this concert hall started as just another controversial project, folks wagging tongues about costs and ambition. But...

Continue Reading
Grovenstein Earns Top Franchisee Honor from IFA

Updated Category News Views 1

A Well-Earned Accolade in Franchising When you've got your finger on the pulse of the franchise business, it’s hard to ignore the likes of Rebecca Grovenstein snagging the IFA Franchisee of the Year award. Running a business ain't for the faint of heart, let alone steering multiple franchises to success. Grovenstein's operations of Lightbridge Academy in Apex and Holly...

Continue Reading
Singlewire's Alert Badge Wins Vision Award in 2026

Updated Category News Views 3

A Badge That Reshapes Communication Safety You might think a simple badge wouldn't earn much fanfare, but here we are — the InformaCast Wearable Alert Badge from Singlewire Software has snagged a prestigious spot at FacilitiesNet's 2026 Vision Awards. What makes this badge special? Well, it's not just a bauble to pin on your lapel; it's a deceptively simple yet powerful...

Continue Reading
Telit Cinterion Secures U.S. Manufacturing with PA Facility

Updated Category News Views 1

Telit Cinterion Takes a Bold Step in U.S. Manufacturing Here's a move you don't see every day: Telit Cinterion, one of the leading players in the IoT scene, is planting its flag firmly in the good ol' U.S. of A. They're ramping up to start churning out 4G and 5G IoT modules right on American soil by October 2026. This isn't just a small-scale ambition, folks. We're...

Continue Reading
Vertiv's Bold $1.45B Buyout to Enhance AI Data Centers

Updated Category News Views 6

Vertiv Snatches Up UtilityInnovation Group for $1.45 Billion Throw a stone into the tech sector, and it's bound to hit something about AI or data centers these days. Well, Vertiv Holdings Co. (NYSE: VRT) has made a splash by announcing a meaty $1.45 billion transaction to acquire UtilityInnovation Group (UIG). This move isn't just a bid to dust off the company's resume;...

Continue Reading
Plan A Bets on AI in High-Stakes M&A Arena

Updated Category News Views 2

Digging Deeper with AI in M&A Deals Picture this: you’re at the table with a fat corporate M&A deal, eyes darting as you decipher numbers and nods, when out swings Plan A Technologies with their new ace up their sleeve—a stealth AI assessment tool armed to sharpen their technical due diligence. Unmasking the Tech Jigsaw Las Vegas-based Plan A Technologies hasn't just...

Continue Reading
Spencer Spirit Completes Hot Topic Acquisition

Updated Category News Views 1

Merging Forces in Retail In the latest retail reshuffle, Spencer Spirit Holdings has wrapped up its acquisition of Hot Topic, Inc., alongside its eclectic sub-brands: BoxLunch and Her Universe. This move doubles down on Spencer Spirit's ambitions to tighten its grip on the mall-based specialty retail game. If you're an investor looking for a shake-up that could redefine...

Continue Reading
Soleno Therapeutics Faces Shareholder Legal Scrutiny

Updated Category News Views 3

Legal Storm Brews for Soleno's Execs When you see Kuehn Law stepping into the ring, you know someone’s ruffling feathers. And this time, the target is Soleno Therapeutics (NASDAQ:SLNO), a name that might ring bells for tech folks dabbling in biotech. They’re under the spotlight because a federal securities lawsuit claims a questionable playbook was in the shuffle....

Continue Reading
Flotek Faces Lawsuit: Investors Urged to Act Fast

Updated Category News Views 2

Flotek's Current Storm: Gather Your Wits, Shareholders If you've staked your hard-earned cash into Flotek Industries, Inc. (FTK), it's high time to buckle up. Those court-blaring sirens aren’t a drill: we're talking class-action territory, people. The Law Offices of Howard G. Smith sound the alarm, calling on investors who’ve had their financial feathers singed to...

Continue Reading
BlueSky Enters Nashville: In-Home Vet Care Begins

Updated Category News Views 4

Nashville Welcomes A New Wave of Pet Care In a world where convenience is king, BlueSky At-Home Veterinary Care is stepping up to the plate—or should I say, doorstep—by rolling out its fresh take on veterinary services in Nashville. Kicking off on September 15, 2026, this isn't just any ol' run-of-the-mill clinic opening. We're talking about vets coming straight to...

Continue Reading

Top 5 Most Recently Viewed Articles

TrueBlue and OMNIA Partners Unite for Innovative Workforce Solutions

Updated Category News Views 276

TrueBlue and OMNIA Partners Unite for Innovative Workforce Solutions TrueBlue, a prominent provider of specialized workforce solutions, has joined forces with OMNIA Partners, a leading group purchasing organization (GPO), to deliver creative and efficient workforce strategies for the private sector. This strategic collaboration comes at a critical time when businesses are...

Continue Reading
StavMarket by Stavtar: A Game-Changer for Vendors

Updated Category News Views 271

Introducing StavMarket by Stavtar In the ever-evolving world of business spend management, Stavtar has taken a significant leap forward with the launch of its innovative platform, StavMarket. This dynamic marketplace connects vendors directly with key players in the alternative investment sector, which boasts over $2.4 trillion in assets under management. By integrating...

Continue Reading
Hugo Boss UK Profits Decline but Global Sales Surge

Updated Category News Views 61

Hugo Boss UK Division Experiences Profit Drop Recent reports reveal a troubling decline in profits for the Hugo Boss UK division. This well-known brand, celebrated for its high-quality fashion products, saw its pre-tax profits drop nearly in half during a notable financial setback. Specifically, pre-tax profits fell to £16.8 million, a stark decrease from the £30.4...

Continue Reading
Artiva Biotherapeutics: Key Upcoming Investor Events

Updated Category News Views 143

Artiva Biotherapeutics Engages with Investors Artiva Biotherapeutics, Inc. (NASDAQ: ARTV), a pioneering force in clinical-stage biotechnology, is poised to participate in important investor conferences this November. This engagement is part of Artiva's ongoing commitment to fostering relationships with investors, underpinned by their mission to develop cell therapies for...

Continue Reading
Superna Empowers Data Security for Dell PowerStore Users

Updated Category News Views 386

Introducing Superna Data Security Essentials for Dell PowerStore Superna, a pioneer in unified data-layer security, recently launched Superna Data Security Essentials for Dell PowerStore—an innovative solution designed to protect all file data, including those workloads that run on Windows servers. This offering is a timely response to the escalating sophistication of...

Continue Reading