Pink Sheets 52 Week HighsFriday, Aug 23rd, 2013 Stocks

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone

Pink Sheets 52 Week Highs Friday, Aug 23rd, 2013

Stocks that have traded for a year that have matched or made a new 52-Week High during the current trading session.

Filter:

Pink Sheets View Help
Sym Name Last Change Percent High Low Volume Time Links
AFFM Affirmative Insuranc 3.2500 +0.4000 +14.04% 3.6000 2.9000 109,216 08/23/13
AHEXF Adecco Sa Cheserex 66.8000 +1.1850 +1.81% 66.8000 66.8000 280 08/23/13
AHONY Koninklijke Ahold 17.4000 +0.2800 +1.64% 17.4600 17.2400 133,485 08/23/13
AIQUY L'Air Liquide ADR 28.2100 +0.2100 +0.75% 28.2100 28.0300 35,993 08/23/13
AMAVF Arcam Ab Ord 107.0000 +6.3800 +6.34% 108.0000 102.4501 31,719 08/23/13
ANPZ American Restaurant 0.2900 -0.0300 -9.38% 0.3200 0.2900 126,768 08/23/13
BHWB Blackhawk Bancorp 9.2500 +0.2600 +2.89% 9.2500 9.0000 5,700 08/23/13
BICEF Bic Ste Ord 117.0996 +117.0996 unch 117.0996 117.0996 400 08/23/13
BIOYF Biosyent Inc 1.9700 +0.1200 +6.49% 1.9794 1.9000 13,190 08/23/13
BOBS Brazil Fast Foods 16.0000 +0.1000 +0.63% 16.0000 15.5200 4,613 08/23/13
BPTH Bio-Path Holdings 0.5500 +0.0300 +5.77% 0.6000 0.5500 90,066 08/23/13
CELH Celsius Holdings Inc 0.6000 +0.0610 +11.32% 0.6000 0.4800 17,879 08/23/13
CFRHF Cie Financiere Rich 102.2420 +1.2587 +1.25% 104.0000 102.2420 1,000 08/23/13
CHOLF China Oilfield Svcs 2.5200 +0.0100 +0.40% 2.5200 2.4600 15,153 08/23/13
CNBZ Cnb Corporation [Mi] 12.0000 +0.0500 +0.42% 12.0000 11.8000 5,900 08/23/13
DDAIF Daimler Ag 74.6800 +0.0600 +0.08% 74.7400 74.2500 15,359 08/23/13
DDAIY Daimler Ag ADR 74.7800 +0.3900 +0.52% 74.8400 74.0600 7,296 08/23/13
DPDW Deep Down Inc. 2.4000 -0.0500 -2.04% 2.4900 2.4000 13,539 08/23/13
DPSGY Deutsche Post Ag ADR 29.8100 +0.3900 +1.33% 29.9000 29.6800 29,642 08/23/13
DPSTF Deutsche Post Ag 29.6800 +0.2600 +0.88% 29.8100 29.6800 909 08/23/13
ERFSF Eurofins Scientific 244.2000 +30.2000 +14.11% 244.2000 244.2000 200 08/23/13
ERGO Total Nutraceutical 0.6000 +0.1000 +20.00% 0.6000 0.5000 36,845 08/23/13
GCIH Great China Internat 0.0700 -0.0400 -36.36% 0.0700 0.0700 1,000 07/26/13
GDOCF Golden Ocean Group 1.3200 +0.1100 +9.09% 1.3200 1.2700 112,072 08/23/13
GEAGY Gea Group Ag Sp ADR 43.2300 +0.4500 +1.05% 43.2800 43.2300 390 08/23/13
GWLLF Great Wall Motor Com 5.0900 +0.0300 +0.59% 5.1500 5.0800 15,000 08/23/13
GXYEF Galaxy Entertainment 5.7100 +0.0900 +1.60% 5.7800 5.7100 4,775 08/23/13
GXYEY Galaxy Entertainment 57.0300 +0.6400 +1.13% 57.2800 56.9500 4,163 08/23/13
HNNA Hennessy Advisors 9.0000 +0.9400 +11.66% 9.0000 8.5000 1,794 08/23/13
IITSF Intesa Sanpaolo Spa 2.1100 +0.0800 +3.94% 2.1100 2.0700 5,700 08/23/13
INGIY Ingenico S.A. 15.3300 +0.0800 +0.52% 15.3300 15.3300 1,100 08/23/13
IRLBF Bank Of Irelan Eu.64 0.3100 +0.0180 +6.16% 0.3150 0.3011 108,000 08/23/13
JMPLF Johnson Matthey Plc 44.4000 +0.8000 +1.83% 44.4000 44.0000 2,580 08/23/13
JSAIY J Sainsbury ADR New 25.0000 +0.5500 +2.25% 25.0000 24.5685 13,585 08/23/13
KDIAF Kennady Diamonds 5.0880 +0.6150 +13.75% 5.1330 4.5071 4,100 08/23/13
KDSKF Koninklijke Dsm Nv 76.7500 +0.9800 +1.29% 76.7500 76.7500 1,000 08/23/13
KINNF Kinnevik Invest 32.8421 +0.3421 +1.05% 32.8421 32.8421 8,116 08/23/13
LNEGY Linge Ag ADR 20.1500 +0.0600 +0.30% 20.1800 20.0400 30,347 08/23/13
LUTHP Lucent Tech Cap TR I 995.0000 +1.0000 +0.10% 995.0000 983.0000 69 08/23/13
MCESF Macro Enterprises 5.0480 +0.1515 +3.09% 5.0490 5.0480 2,000 08/23/13
MLSPF Melrose Industries 4.1987 +0.0687 +1.66% 4.1987 4.1987 20,000 07/26/13
MPSYF Morphosys Ag 79.8500 +0.9000 +1.14% 79.8500 79.4000 600 08/23/13
MTAGF Metro Ag Ord Dem 5 39.2400 +0.8800 +2.29% 39.2400 39.2400 330 08/23/13
NBHGF Nobel Biocare Hldg 15.6540 +2.2040 +16.39% 15.6540 15.6540 1,000 08/23/13
NKRKY Nokian Tyres Oyj 24.5400 +0.2100 +0.86% 24.5800 24.4300 10,814 08/23/13
NTOIY Neste Oil Oyj ADR 9.3200 +2.2400 +31.64% 9.3200 9.3200 7,000 08/23/13
NVSEF Novartis Ag Basl 75.6700 +1.5700 +2.12% 75.6700 75.6700 3,500 08/23/13
NVZMF Novozymes A/S 37.5500 -0.0200 -0.05% 37.8641 37.4900 3,251 08/23/13
PEUGY Peugeot S A Spons Ad 15.3800 +0.0280 +0.18% 15.3900 15.2500 5,311 08/23/13
PLPL Diamond Ranch Foods 0.7350 +0.0350 +5.00% 0.8000 0.7100 160,019 08/23/13
PLWTF Panalpina Welttransp 147.0000 unch unch 147.0000 147.0000 100 08/23/13
PNHNF Patheon Inc 6.4563 +0.1793 +2.86% 6.4564 6.3826 2,300 08/23/13
PPRUF Ppr Sa 241.4631 +28.4631 +13.36% 241.4631 241.4631 100 08/23/13
PRBCF Precise Biometrics 0.5200 +0.0100 +1.96% 0.5200 0.5000 31,633 08/23/13
PSORF Pearson Plc Ord 20.6000 +0.1800 +0.88% 20.6000 20.6000 700 08/23/13
RGLXY Rtl Group Sa ADR 9.9200 +0.2600 +2.69% 9.9200 9.7000 39,837 08/23/13
SBFFF Sbm Offshore Nv 21.0200 +0.4000 +1.94% 21.0200 21.0200 2,500 08/23/13
SFGP Siuslaw Finl Group 8.2500 unch unch 8.2500 8.1600 5,000 08/23/13
SHFK Schuff Intl Inc 14.2400 +0.7400 +5.48% 14.2400 13.5000 3,100 08/23/13
SOTK Sono-Tek Corp 0.9000 +0.1000 +12.50% 0.9200 0.8100 38,300 08/23/13
SPIHF Sphere 3D Corp 2.0100 +0.2171 +12.11% 2.2390 1.9450 74,900 08/23/13
STRXF Strata-X Energy Ltd 0.4074 +0.1074 +35.80% 0.4470 0.3367 118,320 08/23/13
SZEVF Suez Environnement 15.4200 +0.2700 +1.78% 15.4200 15.4200 1,000 08/23/13
SZEVY Suez Environnement C 7.7100 +0.0100 +0.13% 7.7100 7.5700 13,411 08/23/13
TKTDY Takata Corp Unsp ADR 51.0900 +2.1300 +4.35% 51.0900 51.0900 500 08/23/13
TOTDY Toto Ltd. 24.6000 +0.6800 +2.84% 24.6000 24.3600 9,622 08/23/13
TRCH Torchlight Energy 3.5000 +0.1000 +2.94% 3.5000 3.2600 7,650 08/23/13
VLEEY Valeo Sa Spons ADR 40.7000 +0.3190 +0.79% 40.7700 40.5000 94,501 08/23/13
VLOWY Vallourec Sa ADR 12.7100 +0.0700 +0.55% 12.7400 12.6800 20,023 08/23/13
WCFB Webster City Fed Bcp 6.9000 +0.1500 +2.22% 6.9000 6.5500 2,400 08/23/13
WPSL Wp Stewart 12.2500 +0.1800 +1.49% 12.3000 12.2500 28,825 08/23/13
WSCRF North American Nicke 0.2710 +0.1130 +71.52% 0.3420 0.2050 64,400 08/23/13
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating the Nitty-Gritty of Cabin Rental Management

Updated Category News Views 12

The Real Elbow Grease Behind Cabin Management Ever imagined what it’d take to keep a vacation rental cabin running like a tight ship? Well, Nathan Fitts breaks it down real clear-like. The guy's seen it all in Blue Ridge, Georgia, which isn't just about scenic views—there's serious business brewing behind that cabin charm. More Than Just Fluffing Pillows Turns out,...

Continue Reading
VIVIFY and ELISIUM Plan Hydrogen-Powered City

Updated Category News Views 0

Hydrogen Takes Center Stage in Urban Planning Well, I didn't see this one coming—a city that's planning the power before the buildings. We're talking about ELISIUM, the so-called cognitive city destined to rise in Hendry County, Florida. And leading the charge in all this energy planning? None other than VIVIFY Technology, set to bring in its hydrogen expertise right...

Continue Reading
TilePix Expands into Walmart with Nail-Free Decor Launch

Updated Category News Views 14

TilePix Makes Big Moves with Walmart TilePix is launching their new line of nail-free wall décor at Walmart—this ain’t your grandma’s wall art. This company's bringing their magnetic, nail-free wizardry to retail stores nationwide for the first time, and they’ve chosen a real heavyweight partner—Walmart. What comes in the package? Well, they’re dealing in...

Continue Reading
Brown Plus Ranks #8 Best Workplace for Women 2026

Updated Category News Views 3

Cracking the Top Ten: A Noteworthy Feat When it comes to hustling and bustling in the corporate world, Brown Plus managed to snag the spotlight by landing the #8 spot in the 'Best Place to Work for Women 2026.' It's a title they didn't just stumble upon. This recognition in the medium category by the Best Companies Group underscores the fact that Brown Plus is running its...

Continue Reading
Coastal Financial Faces Lawsuit Over Fraud Allegations

Updated Category News Views 7

Coastal Financial Corporation, riding high on NASDAQ as CCB, now finds itself in the middle of a storm. Schall, Brown & Schwartz LLP, a firm known for its shareholder rights litigation, has thrown the gauntlet with a class action lawsuit against Coastal for suspected securities violations. We're talking about potential fibs under Section 10(b) and 20(a) of the Securities...

Continue Reading
Noé Hinojosa Jr. Honored for Leadership in Business

Updated Category News Views 8

From Bonds to Ballgames: Hinojosa's Impact Listen up, because this one’s more than just another accolade on a shelf. Noé Hinojosa Jr., a big gun over at TRB Securities, is getting the 2026 Hispanic Business Salute Award, and it's a doozy. Awarded by all the big wigs—UPS, NBC 5, Telemundo 39, and the Dallas Cowboys—this isn't a small pat on the back. It's a full-on...

Continue Reading
Chemours Faces Investor Fraud Suit: Action Needed Now

Updated Category News Views 10

A Messy Situation Unfolds for Chemours Company You know, stumbling upon a battle scene like this isn't something I enjoy, but here we have Chemours Company (NYSE: CC) embroiled in a securities fraud lawsuit. It's like catching wind of a brawl outside your favorite tavern—can't ignore it, can you? The Lawsuit's Crux and Key Dates to Watch Here's the rundown. The fight...

Continue Reading
Taiwan Excellence Sparks Smart Automotive Innovation at SEMA

Updated Category News Views 8

Taiwan's making waves, folks, and it's not your everyday splash in the automotive pool. At SEMA 2026, Taiwan Excellence Pavilion is the place to be with its array of intelligent automotive solutions. This ain't just your run-of-the-mill car show gimmickry—it's the future rolling in real-time. Driving Innovation: From Components to Smart Systems The name of the game is...

Continue Reading
Ruth E. Carter Returns Home with Celebrated Exhibition

Updated Category News Views 9

Ruth E. Carter’s Triumphant Return When a titan of the costume design world circles back to their roots, you know it’s bound to be something special. Ruth E. Carter, who has swapped needles and threads for Oscars (twice, mind you), is making a return to Hampton University, paying homage to the very soil that sowed her artistic seeds. Ain't that a capstone of a career...

Continue Reading
Cruise Planners Sets AI Benchmark in Travel Innovs

Updated Category News Views 11

Unveiling the AI Arsenal of Cruise Planners Alright, listen up, folks. When you think about travel and tech, Cruise Planners ain't just dipping a toe—they're cannonballing right in, splashing everyone around with their shiny new AI tricks. Twenty-three. That's how many innovations they're flaunting this year. It's like they're running a tech marathon, and boy, are they...

Continue Reading

Top 5 Most Recently Viewed Articles

Berkshire Biomedical's Final Webinar to Unveil COPA™ Innovations

Updated Category News Views 372

Berkshire Biomedical's Educational Webinar on COPA™ Technology Berkshire Biomedical is preparing to conclude its equity crowdfunding campaign, an exciting endeavor aimed at connecting with investors and stakeholders. To mark this important phase, the company will be hosting a final webinar designed specifically for investors to share insights into its groundbreaking...

Continue Reading
Cal Poly Honors John Madden with $45M Facility Launch

Updated Category News Views 21

Cal Poly's Tribute to a Legend When you think of a larger-than-life football figure like John Madden, walls and ceilings don't quite seem to capture his essence, right? But here we are, with Cal Poly launching the John Madden Football Center. This $45 million behemoth doesn't just slap his name on a building; it embodies the values Madden instilled throughout his life and...

Continue Reading
Gold Prices Surge as Market Concerns Over Federal Reserve Rise

Updated Category News Views 127

Gold Prices Surge Amidst Market Uncertainty Gold (XAU/USD) experienced a significant uptick, pushing above $3,370 in recent trading, marking its highest levels in two weeks. This surge follows a wave of political turmoil that has shaken investor confidence in the U.S. central banking system. Market Reactions The catalyst for this sudden shift in gold prices was President...

Continue Reading
Helm Achieves Milestone Recognition in Business Growth Rankings

Updated Category News Views 107

Helm Achieves Remarkable Recognition on the Inc. 5000 List Helm, a prominent player in tech-enabled business consulting and brand marketing, has proudly secured a spot in the 2025 Inc. 5000 list. This list is renowned for showcasing the fastest-growing private companies in the U.S. The inclusion represents Helm's first ranking among this elite group, highlighting its...

Continue Reading
VanEck Partners with Kiln: Revolutionizing Staking Strategies

Updated Category News Views 239

VanEck and Kiln Join Forces for Enhanced Staking VanEck, a prominent asset manager, has formed a strategic alliance with Kiln, a highly regarded digital asset rewards platform. This partnership aims to enhance staking options within VanEck's comprehensive Solana Strategy, which encompasses a variety of products like ETNs and ETFs, offering regulated access to Solana....

Continue Reading