Pink Sheets 52 Week HighsFriday, Aug 23rd, 2013 S
Post# of 63848
Posted On: 08/23/2013 9:27:35 PM
Pink Sheets 52 Week Highs Friday, Aug 23rd, 2013
Stocks that have traded for a year that have matched or made a new 52-Week High during the current trading session.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AFFM | Affirmative Insuranc | 3.2500 | +0.4000 | +14.04% | 3.6000 | 2.9000 | 109,216 | 08/23/13 |
| AHEXF | Adecco Sa Cheserex | 66.8000 | +1.1850 | +1.81% | 66.8000 | 66.8000 | 280 | 08/23/13 |
| AHONY | Koninklijke Ahold | 17.4000 | +0.2800 | +1.64% | 17.4600 | 17.2400 | 133,485 | 08/23/13 |
| AIQUY | L'Air Liquide ADR | 28.2100 | +0.2100 | +0.75% | 28.2100 | 28.0300 | 35,993 | 08/23/13 |
| AMAVF | Arcam Ab Ord | 107.0000 | +6.3800 | +6.34% | 108.0000 | 102.4501 | 31,719 | 08/23/13 |
| ANPZ | American Restaurant | 0.2900 | -0.0300 | -9.38% | 0.3200 | 0.2900 | 126,768 | 08/23/13 |
| BHWB | Blackhawk Bancorp | 9.2500 | +0.2600 | +2.89% | 9.2500 | 9.0000 | 5,700 | 08/23/13 |
| BICEF | Bic Ste Ord | 117.0996 | +117.0996 | unch | 117.0996 | 117.0996 | 400 | 08/23/13 |
| BIOYF | Biosyent Inc | 1.9700 | +0.1200 | +6.49% | 1.9794 | 1.9000 | 13,190 | 08/23/13 |
| BOBS | Brazil Fast Foods | 16.0000 | +0.1000 | +0.63% | 16.0000 | 15.5200 | 4,613 | 08/23/13 |
| BPTH | Bio-Path Holdings | 0.5500 | +0.0300 | +5.77% | 0.6000 | 0.5500 | 90,066 | 08/23/13 |
| CELH | Celsius Holdings Inc | 0.6000 | +0.0610 | +11.32% | 0.6000 | 0.4800 | 17,879 | 08/23/13 |
| CFRHF | Cie Financiere Rich | 102.2420 | +1.2587 | +1.25% | 104.0000 | 102.2420 | 1,000 | 08/23/13 |
| CHOLF | China Oilfield Svcs | 2.5200 | +0.0100 | +0.40% | 2.5200 | 2.4600 | 15,153 | 08/23/13 |
| CNBZ | Cnb Corporation [Mi] | 12.0000 | +0.0500 | +0.42% | 12.0000 | 11.8000 | 5,900 | 08/23/13 |
| DDAIF | Daimler Ag | 74.6800 | +0.0600 | +0.08% | 74.7400 | 74.2500 | 15,359 | 08/23/13 |
| DDAIY | Daimler Ag ADR | 74.7800 | +0.3900 | +0.52% | 74.8400 | 74.0600 | 7,296 | 08/23/13 |
| DPDW | Deep Down Inc. | 2.4000 | -0.0500 | -2.04% | 2.4900 | 2.4000 | 13,539 | 08/23/13 |
| DPSGY | Deutsche Post Ag ADR | 29.8100 | +0.3900 | +1.33% | 29.9000 | 29.6800 | 29,642 | 08/23/13 |
| DPSTF | Deutsche Post Ag | 29.6800 | +0.2600 | +0.88% | 29.8100 | 29.6800 | 909 | 08/23/13 |
| ERFSF | Eurofins Scientific | 244.2000 | +30.2000 | +14.11% | 244.2000 | 244.2000 | 200 | 08/23/13 |
| ERGO | Total Nutraceutical | 0.6000 | +0.1000 | +20.00% | 0.6000 | 0.5000 | 36,845 | 08/23/13 |
| GCIH | Great China Internat | 0.0700 | -0.0400 | -36.36% | 0.0700 | 0.0700 | 1,000 | 07/26/13 |
| GDOCF | Golden Ocean Group | 1.3200 | +0.1100 | +9.09% | 1.3200 | 1.2700 | 112,072 | 08/23/13 |
| GEAGY | Gea Group Ag Sp ADR | 43.2300 | +0.4500 | +1.05% | 43.2800 | 43.2300 | 390 | 08/23/13 |
| GWLLF | Great Wall Motor Com | 5.0900 | +0.0300 | +0.59% | 5.1500 | 5.0800 | 15,000 | 08/23/13 |
| GXYEF | Galaxy Entertainment | 5.7100 | +0.0900 | +1.60% | 5.7800 | 5.7100 | 4,775 | 08/23/13 |
| GXYEY | Galaxy Entertainment | 57.0300 | +0.6400 | +1.13% | 57.2800 | 56.9500 | 4,163 | 08/23/13 |
| HNNA | Hennessy Advisors | 9.0000 | +0.9400 | +11.66% | 9.0000 | 8.5000 | 1,794 | 08/23/13 |
| IITSF | Intesa Sanpaolo Spa | 2.1100 | +0.0800 | +3.94% | 2.1100 | 2.0700 | 5,700 | 08/23/13 |
| INGIY | Ingenico S.A. | 15.3300 | +0.0800 | +0.52% | 15.3300 | 15.3300 | 1,100 | 08/23/13 |
| IRLBF | Bank Of Irelan Eu.64 | 0.3100 | +0.0180 | +6.16% | 0.3150 | 0.3011 | 108,000 | 08/23/13 |
| JMPLF | Johnson Matthey Plc | 44.4000 | +0.8000 | +1.83% | 44.4000 | 44.0000 | 2,580 | 08/23/13 |
| JSAIY | J Sainsbury ADR New | 25.0000 | +0.5500 | +2.25% | 25.0000 | 24.5685 | 13,585 | 08/23/13 |
| KDIAF | Kennady Diamonds | 5.0880 | +0.6150 | +13.75% | 5.1330 | 4.5071 | 4,100 | 08/23/13 |
| KDSKF | Koninklijke Dsm Nv | 76.7500 | +0.9800 | +1.29% | 76.7500 | 76.7500 | 1,000 | 08/23/13 |
| KINNF | Kinnevik Invest | 32.8421 | +0.3421 | +1.05% | 32.8421 | 32.8421 | 8,116 | 08/23/13 |
| LNEGY | Linge Ag ADR | 20.1500 | +0.0600 | +0.30% | 20.1800 | 20.0400 | 30,347 | 08/23/13 |
| LUTHP | Lucent Tech Cap TR I | 995.0000 | +1.0000 | +0.10% | 995.0000 | 983.0000 | 69 | 08/23/13 |
| MCESF | Macro Enterprises | 5.0480 | +0.1515 | +3.09% | 5.0490 | 5.0480 | 2,000 | 08/23/13 |
| MLSPF | Melrose Industries | 4.1987 | +0.0687 | +1.66% | 4.1987 | 4.1987 | 20,000 | 07/26/13 |
| MPSYF | Morphosys Ag | 79.8500 | +0.9000 | +1.14% | 79.8500 | 79.4000 | 600 | 08/23/13 |
| MTAGF | Metro Ag Ord Dem 5 | 39.2400 | +0.8800 | +2.29% | 39.2400 | 39.2400 | 330 | 08/23/13 |
| NBHGF | Nobel Biocare Hldg | 15.6540 | +2.2040 | +16.39% | 15.6540 | 15.6540 | 1,000 | 08/23/13 |
| NKRKY | Nokian Tyres Oyj | 24.5400 | +0.2100 | +0.86% | 24.5800 | 24.4300 | 10,814 | 08/23/13 |
| NTOIY | Neste Oil Oyj ADR | 9.3200 | +2.2400 | +31.64% | 9.3200 | 9.3200 | 7,000 | 08/23/13 |
| NVSEF | Novartis Ag Basl | 75.6700 | +1.5700 | +2.12% | 75.6700 | 75.6700 | 3,500 | 08/23/13 |
| NVZMF | Novozymes A/S | 37.5500 | -0.0200 | -0.05% | 37.8641 | 37.4900 | 3,251 | 08/23/13 |
| PEUGY | Peugeot S A Spons Ad | 15.3800 | +0.0280 | +0.18% | 15.3900 | 15.2500 | 5,311 | 08/23/13 |
| PLPL | Diamond Ranch Foods | 0.7350 | +0.0350 | +5.00% | 0.8000 | 0.7100 | 160,019 | 08/23/13 |
| PLWTF | Panalpina Welttransp | 147.0000 | unch | unch | 147.0000 | 147.0000 | 100 | 08/23/13 |
| PNHNF | Patheon Inc | 6.4563 | +0.1793 | +2.86% | 6.4564 | 6.3826 | 2,300 | 08/23/13 |
| PPRUF | Ppr Sa | 241.4631 | +28.4631 | +13.36% | 241.4631 | 241.4631 | 100 | 08/23/13 |
| PRBCF | Precise Biometrics | 0.5200 | +0.0100 | +1.96% | 0.5200 | 0.5000 | 31,633 | 08/23/13 |
| PSORF | Pearson Plc Ord | 20.6000 | +0.1800 | +0.88% | 20.6000 | 20.6000 | 700 | 08/23/13 |
| RGLXY | Rtl Group Sa ADR | 9.9200 | +0.2600 | +2.69% | 9.9200 | 9.7000 | 39,837 | 08/23/13 |
| SBFFF | Sbm Offshore Nv | 21.0200 | +0.4000 | +1.94% | 21.0200 | 21.0200 | 2,500 | 08/23/13 |
| SFGP | Siuslaw Finl Group | 8.2500 | unch | unch | 8.2500 | 8.1600 | 5,000 | 08/23/13 |
| SHFK | Schuff Intl Inc | 14.2400 | +0.7400 | +5.48% | 14.2400 | 13.5000 | 3,100 | 08/23/13 |
| SOTK | Sono-Tek Corp | 0.9000 | +0.1000 | +12.50% | 0.9200 | 0.8100 | 38,300 | 08/23/13 |
| SPIHF | Sphere 3D Corp | 2.0100 | +0.2171 | +12.11% | 2.2390 | 1.9450 | 74,900 | 08/23/13 |
| STRXF | Strata-X Energy Ltd | 0.4074 | +0.1074 | +35.80% | 0.4470 | 0.3367 | 118,320 | 08/23/13 |
| SZEVF | Suez Environnement | 15.4200 | +0.2700 | +1.78% | 15.4200 | 15.4200 | 1,000 | 08/23/13 |
| SZEVY | Suez Environnement C | 7.7100 | +0.0100 | +0.13% | 7.7100 | 7.5700 | 13,411 | 08/23/13 |
| TKTDY | Takata Corp Unsp ADR | 51.0900 | +2.1300 | +4.35% | 51.0900 | 51.0900 | 500 | 08/23/13 |
| TOTDY | Toto Ltd. | 24.6000 | +0.6800 | +2.84% | 24.6000 | 24.3600 | 9,622 | 08/23/13 |
| TRCH | Torchlight Energy | 3.5000 | +0.1000 | +2.94% | 3.5000 | 3.2600 | 7,650 | 08/23/13 |
| VLEEY | Valeo Sa Spons ADR | 40.7000 | +0.3190 | +0.79% | 40.7700 | 40.5000 | 94,501 | 08/23/13 |
| VLOWY | Vallourec Sa ADR | 12.7100 | +0.0700 | +0.55% | 12.7400 | 12.6800 | 20,023 | 08/23/13 |
| WCFB | Webster City Fed Bcp | 6.9000 | +0.1500 | +2.22% | 6.9000 | 6.5500 | 2,400 | 08/23/13 |
| WPSL | Wp Stewart | 12.2500 | +0.1800 | +1.49% | 12.3000 | 12.2500 | 28,825 | 08/23/13 |
| WSCRF | North American Nicke | 0.2710 | +0.1130 | +71.52% | 0.3420 | 0.2050 | 64,400 | 08/23/13 |
(0)
(0)