- End of Day Summary for

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 23, 2013 at 6:18 PM

- End of Day Summary for 8/23/2013

Company:

Resource Ventures Inc( REVI )

End of Day:

$ Close:

0.005

Volume:

54,562,781

$ Intraday High:

0.006

% Change:

53.125

$ Change:

0.002

$ Volume:

267,358

$ Open:

0.005

$ Previous Close:

0.003

3 Month:

$ High

0.013

Volume 3m avg:

1,963,478

$ Low:

0.003

% Change From 3m:

0.081

$ Volume 3 m:

11,014

$ Volume Change From 3m:

256,343

52 Week:

$ High

0.833

$ Low:

0.003

Compensation:

Penny Stock Buzz - None Listed or Image Compensation, Please Read

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated thirty-five thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty-five thousand for this report by an unaffiliated third party.

Company:

US Wireless Online Inc.( UWRL )

End of Day:

$ Close:

0.030

Volume:

865,323

$ Intraday High:

0.035

% Change:

150.000

$ Change:

0.018

$ Volume:

25,960

$ Open:

0.025

$ Previous Close:

0.012

3 Month:

$ High

0.035

Volume 3m avg:

39,616

$ Low:

0.010

% Change From 3m:

16.042

$ Volume 3 m:

710

$ Volume Change From 3m:

25,250

52 Week:

$ High

0.080

$ Low:

0.000

Compensation:

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Fast Moving Stocks - None Listed or Image Compensation, Please Read

Company:

Patriot Coal Corporation( PCXCQ )

End of Day:

$ Close:

0.309

Volume:

8,154,801

$ Intraday High:

0.387

% Change:

1.645

$ Change:

0.005

$ Volume:

2,519,834

$ Open:

0.284

$ Previous Close:

0.304

3 Month:

$ High

0.596

Volume 3m avg:

1,091,469

$ Low:

0.122

% Change From 3m:

1.989

$ Volume 3 m:

219,543

$ Volume Change From 3m:

2,300,290

52 Week:

$ High

0.596

$ Low:

0.065

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Seeker Tec International Inc.( SNTL )

End of Day:

$ Close:

0.025

Volume:

520,750

$ Intraday High:

0.039

% Change:

-32.162

$ Change:

-0.012

$ Volume:

13,071

$ Open:

0.037

$ Previous Close:

0.037

3 Month:

$ High

0.054

Volume 3m avg:

70,155

$ Low:

0.021

% Change From 3m:

-0.438

$ Volume 3 m:

3,112

$ Volume Change From 3m:

9,959

52 Week:

$ High

0.219

$ Low:

0.017

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

Your Stock Alert - None Listed or Image Compensation, Please Read

Investor News Source - TradeThesePicks, affiliate to Investor News Source, has been compensated three thousand five hundred dollars by a non affiliate third party for 1 day of coverage on SNTL.

Ask Slapper - TradeThesePicks, affiliate to Investor News Source, has been compensated three thousand five hundred dollars by a non affiliate third party for 1 day of coverage on SNTL. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and AskSlapper.com does this at fair market value.

Trade These Picks - Trade These Picks has been compensated three thousand five hundred dollars by a non affiliate third party for 1 day of coverage on SNTL. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the open market and Investor News Source does this at fair market value.

Company:

Easton Pharmaceuticals Inc.( EAPH )

End of Day:

$ Close:

0.005

Volume:

27,306,470

$ Intraday High:

0.007

% Change:

32.432

$ Change:

0.001

$ Volume:

133,802

$ Open:

0.005

$ Previous Close:

0.004

3 Month:

$ High

0.028

Volume 3m avg:

3,722,736

$ Low:

0.001

% Change From 3m:

3.612

$ Volume 3 m:

19,694

$ Volume Change From 3m:

114,107

52 Week:

$ High

0.028

$ Low:

0.001

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Proguard Acquisition Corp.( PGRD )

End of Day:

$ Close:

0.540

Volume:

328,077

$ Intraday High:

1.200

% Change:

-19.403

$ Change:

-0.130

$ Volume:

177,162

$ Open:

0.750

$ Previous Close:

0.670

3 Month:

$ High

1.900

Volume 3m avg:

61,594

$ Low:

0.020

% Change From 3m:

253.709

$ Volume 3 m:

11,087

$ Volume Change From 3m:

166,075

52 Week:

$ High

2.400

$ Low:

0.020

Compensation:

Darth Trader - None Listed or Image Compensation, Please Read

The Stock Psycho - None Listed or Image Compensation, Please Read

Penny Stock Daily - None Listed or Image Compensation, Please Read

Company:

Allied Motion Technologies Inc.( AMOT )

End of Day:

$ Close:

8.750

Volume:

66,553

$ Intraday High:

8.980

% Change:

8.831

$ Change:

0.710

$ Volume:

582,339

$ Open:

8.490

$ Previous Close:

8.040

3 Month:

$ High

8.980

Volume 3m avg:

12,612

$ Low:

6.567

% Change From 3m:

0.476

$ Volume 3 m:

88,817

$ Volume Change From 3m:

493,522

52 Week:

$ High

8.980

$ Low:

5.894

Compensation:

Stock PR - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Penny To Buck - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Company:

Grid Petroleum Corporation( GRPR )

End of Day:

$ Close:

0.001

Volume:

145,488,676

$ Intraday High:

0.002

% Change:

-20.000

$ Change:

-0.000

$ Volume:

174,586

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

36,526,369

$ Low:

0.000

% Change From 3m:

4.917

$ Volume 3 m:

25,510

$ Volume Change From 3m:

149,077

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Penny Doctor - Full disclaimer can be READ at one our website: http://www.pennydoctor.com/disclaimer Pennydoctor.com (or its affiliate) has been compensated by a third party non affiliate Jason Thompson Investor Relations in the amount of five hundred dollars for advertising services for a one day period.

On Time Picks - PennyStocksPro.com has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding GRPR by an unrelated third party.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding GRPR by an unrelated third party.

Awesome Stock Tips - None Listed or Image Compensation, Please Read

The Stock Wrangler - http://www.gridpetroleum.com/ For Full Press Release see link below http://www.otcmarkets.com/stock/GRPR/news Sources http://www.otcmarkets.com/stock/GRPR/company-info http://www.gridpetroleum.com/ The Team The Stock Wrangler email: info@thestockwrangler.com website: http://thestockwrangler.com/ TheStockWrangler has been compensated five hundred dollars via bank wire by Cyclone's Power Picks LLC for GRPR awareness program on 8/23/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Company:

Horizon Pharma Inc.( HZNP )

End of Day:

$ Close:

2.650

Volume:

1,317,804

$ Intraday High:

2.760

% Change:

3.516

$ Change:

0.090

$ Volume:

3,492,181

$ Open:

2.500

$ Previous Close:

2.560

3 Month:

$ High

2.810

Volume 3m avg:

332,358

$ Low:

2.110

% Change From 3m:

0.215

$ Volume 3 m:

803,080

$ Volume Change From 3m:

2,689,101

52 Week:

$ High

4.850

$ Low:

1.965

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

The Alkaline Water Company Inc. NEW( WTER )

End of Day:

$ Close:

0.620

Volume:

1,386,538

$ Intraday High:

0.680

% Change:

4.218

$ Change:

0.025

$ Volume:

859,792

$ Open:

0.600

$ Previous Close:

0.595

3 Month:

$ High

0.710

Volume 3m avg:

384,124

$ Low:

0.350

% Change From 3m:

1.267

$ Volume 3 m:

184,619

$ Volume Change From 3m:

675,173

52 Week:

$ High

0.710

$ Low:

0.350

Compensation:

The UnderValued Report - undervaluedreport.com is not compensated by any companies on the Canadian and US penny stocks to watch pages. UnderValuedReport has been compensated fourteen thousand five hudred dollars for this release.

Traddr (Roger Carter) - None Listed or Image Compensation, Please Read

Email Stock Picks - EmailStockPicks.com has not been compensated for this profile on WTER.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.042

Volume:

267,999

$ Intraday High:

0.054

% Change:

-20.755

$ Change:

-0.011

$ Volume:

11,256

$ Open:

0.050

$ Previous Close:

0.053

3 Month:

$ High

0.087

Volume 3m avg:

81,492

$ Low:

0.020

% Change From 3m:

3.056

$ Volume 3 m:

2,959

$ Volume Change From 3m:

8,297

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Xtreme Picks - None Listed or Image Compensation, Please Read

Punter Stock Picks - No compensation was received for this newsletter ] ]

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

9.990

Volume:

72,377

$ Intraday High:

10.000

% Change:

7.883

$ Change:

0.730

$ Volume:

723,046

$ Open:

9.340

$ Previous Close:

9.260

3 Month:

$ High

12.900

Volume 3m avg:

22,145

$ Low:

7.000

% Change From 3m:

-0.148

$ Volume 3 m:

237,976

$ Volume Change From 3m:

485,071

52 Week:

$ High

17.000

$ Low:

7.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.735

Volume:

152,826

$ Intraday High:

0.800

% Change:

5.000

$ Change:

0.035

$ Volume:

112,327

$ Open:

0.760

$ Previous Close:

0.700

3 Month:

$ High

0.800

Volume 3m avg:

48,554

$ Low:

0.310

% Change From 3m:

0.683

$ Volume 3 m:

25,269

$ Volume Change From 3m:

87,058

52 Week:

$ High

0.800

$ Low:

0.050

Compensation:

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand USD for distribution of this email on PLPL by a third party ©2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Penny Stock Pulse - PennyStockPulse has been compensated a total of Three thousand dollars by a third party, for the marketing of Plandai Biotechnology Inc (PLPL).

My Best Stock Alerts - Trade Well, Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand U S D for advertisement services on PLPL by a third party ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Company:

Great China International Holdings Inc( GCIH )

End of Day:

$ Close:

0.780

Volume:

905,665

$ Intraday High:

1.250

% Change:

1,014.286

$ Change:

0.710

$ Volume:

706,419

$ Open:

0.300

$ Previous Close:

0.070

3 Month:

$ High

1.250

Volume 3m avg:

303,888

$ Low:

0.070

% Change From 3m:

323.196

$ Volume 3 m:

97,244

$ Volume Change From 3m:

609,174

52 Week:

$ High

1.250

$ Low:

0.070

Compensation:

Stock Lock And Load - StockLockandLoad.com has not been compensated for this particular email. StockLockandLoad.com has been previously compensated $12,500.00 from Media Inc.

Stock Bomb - StockBomb.com has not been compensated for this particular email. StockBomb.com has been previously compensated $12,500.00 from Media Inc.

Research OTC - ResearchOTC.com has not been compensated for this particular email. ResearchOTC.com has been previously compensated $12,500.00 from Media Inc.

Momentum OTC - MomentumOTC.com has not been compensated for this email All direct AND third party compensation received will be disclosed within each individual email in accordance with section 17(b) of the 1 9 3 3 Securities Act.

Stock Rock and Roll - StockRockandRoll.com has not been compensated for this particular email. StockRockandRoll.com has been previously compensated $12,500.00 from Media Inc.

Penny Stock Locks - PennyStockLocks.com has NOT been compensated for this email.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for this email regarding GCIH.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has not been compensated for any marketing efforts regarding GCIH.

Penny Stock Dream - None Listed or Image Compensation, Please Read

Company:

Meta Power International Inc( MTPR )

End of Day:

$ Close:

0.005

Volume:

3,403,905

$ Intraday High:

0.007

% Change:

-3.636

$ Change:

-0.000

$ Volume:

18,041

$ Open:

0.007

$ Previous Close:

0.006

3 Month:

$ High

0.009

Volume 3m avg:

1,237,251

$ Low:

0.001

% Change From 3m:

8.878

$ Volume 3 m:

3,100

$ Volume Change From 3m:

14,940

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Epic Stock Picks - Epicstockpicks.COM has NOT been compensated for THIS report on MetaPower International, Inc.

Company:

Nano Labs Corp. Common( CTLE )

End of Day:

$ Close:

0.060

Volume:

1,831,016

$ Intraday High:

0.068

% Change:

0.167

$ Change:

0.000

$ Volume:

110,044

$ Open:

0.067

$ Previous Close:

0.060

3 Month:

$ High

0.250

Volume 3m avg:

709,265

$ Low:

0.050

% Change From 3m:

-1.671

$ Volume 3 m:

69,470

$ Volume Change From 3m:

40,574

52 Week:

$ High

1.520

$ Low:

0.050

Compensation:

Black Tie Stock Alerts - * Nano Labs and Grupo Metal Intra (GMI) Sign Non-Disclosure Agreement August 12, 2013 * Nano Labs Presents at Institute National d’Optique Conference July 29, 2013 * Nano Labs Announces a Greener Approach in Clothes Softeners That Provide Lasting Freshness July 9, 2013 * Nano Labs Announces Joint Venture With CIBNOR June 11, 2013 * Nano Labs Announces New Technology to Produce Medical Hydroxyapatite May 16, 2013 * Nano Labs Develops Nano Biotechnology Mesh That Can Help Doctors Dress Wounds and Prevent Infection May 10, 2013 * - See full press releases Looks like this one is setting up for an exciting journey blacktiestockalerts has been compensated ten thousand dollars , via market wire by a third party , for advertising and marketing Can't See?

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.034

Volume:

4,719,448

$ Intraday High:

0.034

% Change:

-1.449

$ Change:

-0.001

$ Volume:

160,461

$ Open:

0.033

$ Previous Close:

0.035

3 Month:

$ High

0.042

Volume 3m avg:

1,869,527

$ Low:

0.020

% Change From 3m:

0.751

$ Volume 3 m:

53,129

$ Volume Change From 3m:

107,332

52 Week:

$ High

0.100

$ Low:

0.020

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Mad Money Picks - MMP has been compensated two thousand dollars for this one day profile of IWEB by a third party, Bull in Advantage LLC.

Company:

Concurrent Computer Corporation( CCUR )

End of Day:

$ Close:

8.670

Volume:

218,263

$ Intraday High:

8.740

% Change:

3.461

$ Change:

0.290

$ Volume:

1,892,340

$ Open:

8.470

$ Previous Close:

8.380

3 Month:

$ High

8.740

Volume 3m avg:

90,905

$ Low:

6.412

% Change From 3m:

0.416

$ Volume 3 m:

707,601

$ Volume Change From 3m:

1,184,739

52 Week:

$ High

8.740

$ Low:

3.316

Compensation:

National Inflation Association - None Listed or Image Compensation, Please Read

Lebed.biz - ----- I am affiliated with a firm that owns 235,093 shares of CCUR that they intend to sell in the open market and can sell at any time. This firm reserves the right to add to its CCUR position at any time.

Company:

Vuzix Corporation( VUZI )

End of Day:

$ Close:

2.270

Volume:

123,547

$ Intraday High:

2.400

% Change:

-1.304

$ Change:

-0.030

$ Volume:

280,452

$ Open:

2.300

$ Previous Close:

2.300

3 Month:

$ High

7.000

Volume 3m avg:

60,095

$ Low:

1.750

% Change From 3m:

-1.013

$ Volume 3 m:

294,797

$ Volume Change From 3m:

-14,345

52 Week:

$ High

9.750

$ Low:

1.750

Compensation:

Pre-Promotion Trades - None Listed or Image Compensation, Please Read

Company:

Limitless Venture Group Inc.( LVGI )

End of Day:

$ Close:

0.055

Volume:

452,665

$ Intraday High:

0.070

% Change:

5.769

$ Change:

0.003

$ Volume:

24,897

$ Open:

0.053

$ Previous Close:

0.052

3 Month:

$ High

0.160

Volume 3m avg:

224,156

$ Low:

0.045

% Change From 3m:

-1.865

$ Volume 3 m:

23,414

$ Volume Change From 3m:

1,483

52 Week:

$ High

2.100

$ Low:

0.001

Compensation:

Daily Stock Reporter - None Listed or Image Compensation, Please Read

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.840

Volume:

170,226

$ Intraday High:

0.900

% Change:

10.526

$ Change:

0.080

$ Volume:

142,990

$ Open:

0.900

$ Previous Close:

0.760

3 Month:

$ High

1.100

Volume 3m avg:

93,184

$ Low:

0.120

% Change From 3m:

12.447

$ Volume 3 m:

48,186

$ Volume Change From 3m:

94,804

52 Week:

$ High

1.100

$ Low:

0.020

Compensation:

Stock Mister - StockMister.com WILL disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred Thousand Dollars CASH via Bank Wire Transfer by a third party (M.

Company:

Eco-Tek Group Inc.( ETEK )

End of Day:

$ Close:

0.050

Volume:

891,817

$ Intraday High:

0.060

% Change:

-16.833

$ Change:

-0.010

$ Volume:

44,502

$ Open:

0.058

$ Previous Close:

0.060

3 Month:

$ High

0.480

Volume 3m avg:

528,867

$ Low:

0.042

% Change From 3m:

-1.386

$ Volume 3 m:

122,393

$ Volume Change From 3m:

-77,891

52 Week:

$ High

0.950

$ Low:

0.042

Compensation:

Stock Blaster - StockBlaster has been compensated 2,500 dollars from an unrelated third party (Cambridge Consultants Inc.) via bank wire for the above profile (ETEK).

Triple Crown Penny Stocks - TCPS has been compensated 2,500 via bank wire from an unrelated third party (Cambridge Consultants Inc) for the above profile ETEK.