Stock information for ARMOUR Residential REIT In
Post# of 72
Stock information for ARMOUR Residential REIT Inc. (AMEX:ARR) for the week of 8/13/2012.
Date | Open | Close | High | Low | Volume |
---|---|---|---|---|---|
8/13/2012 | 7.42 | 7.44 | 7.48 | 7.42 | 6,899,929 |
8/14/2012 | 7.45 | 7.49 | 7.49 | 7.42 | 10,963,068 |
8/15/2012 | 7.47 | 7.48 | 7.51 | 7.45 | 7,357,174 |
8/16/2012 | 7.46 | 7.41 | 7.48 | 7.37 | 9,429,799 |
8/17/2012 | 7.38 | 7.37 | 7.41 | 7.24 | 16,566,346 |