AMEX Most Active Stocks Friday, August 23, 2013 2:06:02 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 2:06 PM

AMEX Most Active Stocks Friday, August 23, 2013 2:06:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GST Gastar Exploration +2.18 3.06 +0.27 +9.68% 3.10 2.82 13:48
PIP Pharmathene Inc +2.11 2.13 +0.17 +8.67% 2.19 1.94 13:48
GORO Gold Resource Corp. +1.78 8.91 +0.51 +6.07% 8.94 8.41 13:48
RIF Rmr Real Estate Inco +1.63 17.38 +0.28 +1.64% 17.41 17.23 13:48
ELLO Ellomay Capital Ltd +1.56 8.84 +0.34 +4.00% 9.20 8.60 12:36
UEC Uranium Energy +1.50 2.45 +0.11 +4.70% 2.45 2.35 13:49
NCU Nuveen California +1.42 12.87 +0.15 +1.18% 12.88 12.67 12:16
SAND Sandstorm Gold Ltd. +1.39 6.83 +0.35 +5.40% 6.90 6.43 13:50
MGT Mgt Capital Investme +1.38 4.30 +0.18 +4.37% 4.30 4.08 13:40
MCF Contango Oil & Gas +1.38 37.63 +0.42 +1.13% 37.63 37.14 13:36
CEF Central Fund Of Cana +1.35 16.27 +0.36 +2.26% 16.27 15.85 13:50
NRO Neuberger Berman Rea +1.35 4.40 +0.06 +1.38% 4.40 4.35 13:23
CEV Eaton Vance Californ +1.32 11.72 +0.18 +1.56% 11.72 11.45 13:50
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 13:37
CFD Nuveen Diversified +1.30 16.76 +0.16 +0.96% 16.82 16.57 13:49
ORC Orchid Island Capita +1.25 10.80 +0.19 +1.79% 10.99 10.62 12:57
NML Neuberger Berman MLP +1.22 19.19 +0.35 +1.86% 19.50 18.85 13:48
ERH Wells Fargo Advantag +1.16 11.87 +0.15 +1.28% 11.91 11.68 13:48
IMH Impac Mortgage Holdi +1.08 9.85 +0.09 +0.92% 9.90 9.70 13:49
NYV Nuveen New York Muni +1.05 13.71 +0.17 +1.26% 13.71 13.45 13:49
GRC Gorman-Rupp Company +1.04 37.07 +0.72 +1.98% 37.09 36.17 13:49
IFMI Institutional Financ +1.03 2.09 +0.07 +3.47% 2.09 2.00 13:49
TGB Taseko Mines Limited +1.00 2.15 +0.06 +2.87% 2.18 2.09 13:50
TXMD Therapeuticsmd Inc +0.99 2.23 +0.07 +3.24% 2.24 2.10 13:10
GTU Central Gold Trust +0.96 49.23 +0.72 +1.48% 49.26 48.31 13:44
IAF Aberdeen Australia +0.95 10.07 +0.11 +1.10% 10.07 9.92 13:42
PHF Pacholder High Yield +0.91 8.46 +0.08 +0.95% 8.47 8.39 13:37
NAVB Neoprobe Corp. +0.87 3.01 +0.05 +1.69% 3.05 2.94 13:50
BTX Biotime +0.87 3.92 +0.06 +1.55% 3.93 3.86 13:50
NBO Neuberger Berman New +0.86 12.65 +0.07 +0.56% 12.65 12.49 13:16
PBTH Prolor Biotech +0.79 7.96 +0.08 +1.02% 8.02 7.93 13:49
EIO Eaton Vance Ohio Mun +0.74 11.00 +0.08 +0.73% 11.08 10.98 11:45
SYRG Synergy Resources Cp +0.74 7.94 +0.12 +1.53% 7.97 7.76 13:50
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.83 7.53 13:50
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 13:50
PLX Protalix Biotherapeu +0.67 5.20 +0.05 +0.97% 5.21 5.12 13:43
EVK Ever-Glory Internati +0.67 2.83 +0.06 +2.17% 2.83 2.63 13:00
VSR Versar +0.66 5.08 +0.07 +1.40% 5.13 5.01 12:35
EMI Eaton Vance Michigan +0.66 10.90 +0.04 +0.37% 10.90 10.90 13:22
REED Reeds +0.65 5.31 +0.15 +2.91% 5.31 5.12 13:37
SIM Grupo Simec S.A. De +0.64 11.28 +0.18 +1.62% 11.34 11.05 13:49
TGD Timmins Gold Corp +0.63 2.17 +0.05 +2.36% 2.17 2.12 13:50
NG Novagold Resources +0.63 3.18 +0.07 +2.25% 3.20 3.08 13:50
FSP Franklin Street Prop +0.62 12.33 +0.11 +0.90% 12.40 12.18 13:45
VKI Invesco Advantage +0.62 10.53 +0.06 +0.57% 10.56 10.39 13:50
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
TRX Tanzanian Royalty +0.61 4.00 +0.12 +3.09% 4.04 3.77 13:50
HNW Pioneer Diversified +0.60 19.54 +0.09 +0.46% 19.66 19.35 13:47
CRV Coast Distribution +0.57 4.05 +0.11 +2.79% 4.26 3.84 12:12
IF Aberdeen Indonesia +0.56 10.17 +0.06 +0.59% 10.76 10.17 13:26
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
GGN The Gabelli Global +0.55 11.11 +0.07 +0.63% 11.15 11.05 13:50
ANV Allied Nevada Gold +0.55 4.61 +0.22 +5.01% 4.67 4.36 13:50
LODE Comstock Mining Inc +0.54 2.18 +0.02 +0.93% 2.20 2.14 13:33
GLU Gabelli Global Utili +0.52 19.59 +0.24 +1.24% 19.71 19.43 13:08
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.09 5.06 13:49
UTG Reaves Utility +0.49 24.02 +0.10 +0.42% 24.07 23.78 13:36
NAK Northern Dynasty Min +0.49 2.10 +0.04 +1.94% 2.15 2.07 13:46
NVX Nuveen California +0.47 12.75 +0.05 +0.39% 12.79 12.68 12:57
EMAN Emagin Corp. +0.46 2.92 +0.06 +2.10% 2.99 2.84 13:48
GGN-B Gamco Global Gold +0.45 20.32 +0.07 +0.35% 20.32 20.29 13:05
BTG B2Gold Corp +0.45 2.91 +0.06 +2.11% 2.94 2.83 13:50
MZA Muniyield Arizona +0.45 13.05 +0.05 +0.38% 13.05 12.93 12:10
MHR-C Magnum Hunter Resour +0.45 25.05 +0.09 +0.36% 25.10 25.00 13:27
BQY S&P Quality Rankings +0.44 12.23 +0.04 +0.33% 12.25 12.14 13:43
GLV Clough Global Alloca +0.44 14.72 +0.06 +0.41% 14.72 14.62 13:42
CH Aberdeen Chile Fund +0.42 14.17 +0.16 +1.14% 14.36 13.98 13:29
NEA Nuveen Insured Tax +0.42 12.42 +0.05 +0.40% 12.42 12.30 13:50
DHY Credit Suisse High +0.41 3.02 unch unch 3.04 3.00 13:50
NXZ Nuveen Divadv Fund 2 +0.40 12.61 +0.02 +0.16% 12.66 12.53 13:49
JRS Nuveen Real Estate +0.36 10.22 +0.05 +0.49% 10.35 10.16 13:50
ONVO Organovo Holdings +0.36 5.64 +0.12 +2.17% 5.74 5.31 13:50
TCX Tucows Inc +0.34 2.25 +0.02 +0.90% 2.28 2.20 13:49
SBI Western Asset Interm +0.32 8.96 +0.03 +0.34% 8.97 8.87 12:57
FU Fab Universal Corp +0.30 4.40 +0.05 +1.15% 4.42 4.28 13:42
EPM Evolution Petroleum +0.30 11.21 +0.07 +0.63% 11.26 11.02 13:44
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 13:11
FEN Energy Income And +0.30 32.02 +0.05 +0.16% 32.21 31.90 13:31
BLE Blackrock Muni Incom +0.29 13.52 +0.03 +0.22% 13.52 13.35 13:20
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.15 7.96 13:47
BCV Bancroft Convertible +0.27 17.69 +0.02 +0.11% 17.74 17.67 13:13
AZC Augusta Resource Cor +0.27 2.13 +0.02 +0.95% 2.18 2.10 13:41
VHC Virnetx Holding Corp +0.27 21.31 +0.19 +0.90% 21.44 20.92 13:50
GLQ Clough Global Equity +0.27 14.50 +0.03 +0.21% 14.54 14.32 13:44
BTI British American Tob +0.26 104.20 +0.17 +0.16% 104.36 103.61 13:49
NSU Nevsun Resources Ltd +0.26 3.37 +0.03 +0.90% 3.41 3.32 13:49
RWC Relm Wireless Corp. +0.24 2.78 +0.05 +1.83% 2.78 2.67 13:40
EIV Eaton Vance Muni Bon +0.24 10.41 +0.02 +0.19% 10.46 10.32 13:48
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 13:49
LNG Cheniere Energy +0.23 28.78 +0.11 +0.38% 29.00 28.51 13:50
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 13:46
IMO Imperial Oil Limited +0.22 41.23 +0.11 +0.27% 41.34 41.01 13:50
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 13:49
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.73 7.63 13:46
OESX Orion Energy Systems +0.14 3.95 +0.05 +1.28% 3.99 3.88 13:44
ORM Owens Realty Mortgag +0.11 10.30 unch unch 10.69 10.03 13:50
EVV Eaton Vance Limited +0.10 14.69 +0.01 +0.07% 14.76 14.63 13:50
FAX Aberdeen Asia-Pacifi unch 6.17 +0.01 +0.16% 6.18 6.10 13:50
EIA Eaton Vance Californ unch 10.75 unch unch 10.81 10.73 13:46
BFY Blackrock New York -0.51 12.57 -0.07 -0.55% 12.69 12.52 13:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xi Jinping Thought: A Bold Prospect for Future Governance

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Med Spa Visits: Key Insights from Lindsey Smith

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

USPS Rolls Out Christmas Cookie Stamps Nationwide

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Why Liver Nurture Taps into Health Sector Trends

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

China's Tech Success Echoes in Global Living Rooms

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Chery Auto's Bold Green Tech Showcase at 2026 Summit

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...