India NSE Most Active Stocks Friday, August 23, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 1:49 PM

India NSE Most Active Stocks Friday, August 23, 2013 1:49:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +18.71 7.700 +0.300 +4.05% 7.750 7.100 08/23/13
CHROMATI.NS Chromatic India Limi +6.50 4.950 +0.050 +1.02% 5.000 4.850 08/23/13
MADRASFE.NS Madras Fertilisers +3.60 13.200 +2.150 +19.46% 13.250 11.150 08/23/13
CYBERTEC.NS Cybertech Systems +3.38 14.650 +2.250 +18.15% 14.850 11.200 08/23/13
DIAPOWER.NS Diamond Power Infra +3.35 46.800 +7.800 +20.00% 46.800 39.500 08/23/13
PCJEWELL.NS Pc Jeweller Limited +3.31 94.100 +15.650 +19.95% 94.100 78.650 08/23/13
GUJFLUOR.NS Gujarat Fluorochemic +3.08 224.950 +25.350 +12.70% 230.000 198.000 08/23/13
UBL.NS United Breweries Lim +3.02 756.300 +92.150 +13.87% 765.800 666.000 08/23/13
MONNETIS.NS Monnet Ispat Ltd +2.87 107.300 +11.550 +12.06% 114.900 97.600 08/23/13
RADICO.NS Radico Khaitan Ltd +2.79 104.950 +4.900 +4.90% 105.050 99.600 08/23/13
BEML.NS Bharat Earth Movers +2.75 147.050 +15.400 +11.70% 156.800 130.100 08/23/13
MINDTREE.NS Mindtree Consulting +2.69 996.950 +21.150 +2.17% 998.650 969.000 08/23/13
RELIGARE.NS Religare Enterprises +2.66 321.400 +11.650 +3.76% 329.750 305.100 08/23/13
CELESTIA.NS Celestial Labs Limit +2.56 19.500 +1.400 +7.73% 19.700 17.000 08/23/13
PROZONEC.NS Prozone Capital Shop +2.54 22.200 +1.200 +5.71% 22.750 20.650 08/23/13
RSWM.NS Rswm Ltd +2.36 128.000 +8.000 +6.67% 129.000 123.950 08/23/13
PENINLAN.NS Peninsula Land Ltd +2.33 33.200 +3.150 +10.48% 36.050 29.850 08/23/13
NAHARSPI.NS Nahar Spinning Mills +2.26 71.800 +2.800 +4.06% 72.100 69.000 08/23/13
HCLTECH.NS Hcl Technologies Ltd +2.26 946.350 +44.000 +4.88% 953.000 898.600 08/23/13
RAJESHEX.NS Rajesh Exports Ltd +2.10 110.550 +5.600 +5.34% 111.850 105.000 08/23/13
TANLA.NS Tanla Solutions Limi +2.10 2.800 +0.250 +9.80% 2.800 2.550 08/23/13
ROHITFER.NS Rohit Ferro-Tech +2.06 11.100 +0.950 +9.36% 11.200 10.150 08/23/13
AMTEKAUT.NS Amtek Auto Ltd +2.05 65.000 +3.400 +5.52% 65.950 61.200 08/23/13
BAJAJCOR.NS Bajaj Corp Limited +2.04 253.000 +13.200 +5.50% 258.000 245.200 08/23/13
JSL.NS Jsl Ltd +2.00 40.800 +1.750 +4.48% 41.450 39.000 08/23/13
TIIL.NS Technocraft Industri +1.97 80.000 +9.000 +12.68% 80.000 80.000 08/23/13
RICOAUTO.NS Rico Auto Industries +1.96 6.100 +0.700 +12.96% 6.250 5.650 08/23/13
LINDEIND.NS Linde India Limited +1.93 242.400 +7.800 +3.32% 243.500 235.200 08/23/13
VADILALI.NS Vadilal Industries +1.91 127.750 +11.750 +10.13% 134.000 113.950 08/23/13
DEN.NS Den Networks Limited +1.90 156.500 +10.400 +7.12% 159.250 146.000 08/23/13
HINDMOTO.NS Hindustan Motors Lim +1.80 6.500 +0.200 +3.17% 6.750 6.250 08/23/13
DHFL.NS Dewan Housing Financ +1.79 123.400 +8.250 +7.16% 124.900 112.750 08/23/13
GLENMARK.NS Glenmark Pharmaceuti +1.77 537.400 +21.550 +4.18% 541.850 512.000 08/23/13
INDOCO.NS Indoco Remedies Ltd +1.77 63.550 +2.750 +4.52% 64.000 60.150 08/23/13
SPARC.NS Sun Pharma Advanced +1.76 118.250 +5.600 +4.97% 118.250 114.000 08/23/13
EMMBI.NS Emmbi Polyarns Limit +1.75 10.750 +0.650 +6.44% 11.000 9.850 08/23/13
SAKHTISU.NS Sakthi Sugars Ltd +1.73 13.150 +0.600 +4.78% 13.150 12.550 08/23/13
VTL.NS Vardhman Textiles +1.73 313.750 +10.600 +3.50% 315.000 303.950 08/23/13
TIMKEN.NS Timken India Ltd +1.72 155.700 +4.200 +2.77% 157.000 150.550 08/23/13
JKPAPER.NS Jk Paper Ltd +1.68 25.150 +0.650 +2.65% 25.450 24.300 08/23/13
HITACHIH.NS Hitachi Home And Lif +1.67 120.150 +7.100 +6.28% 125.000 117.700 08/23/13
CESC.NS Cesc Ltd +1.65 297.700 +12.400 +4.35% 299.050 283.250 08/23/13
GREAVESC.NS Greaves Cotton Ltd +1.65 59.950 +2.250 +3.90% 61.450 57.450 08/23/13
HATHWAY.NS Hathway Cable & Data +1.65 276.800 +11.900 +4.49% 279.000 259.100 08/23/13
MAHINDFO.NS Mahindra Forgings +1.64 65.100 +0.800 +1.24% 65.450 64.050 08/23/13
BERGEPAI.NS Berger Paints [I] +1.64 228.250 +12.100 +5.60% 230.000 216.950 08/23/13
ALSTOMTD.NS Alstom Projects Indi +1.60 135.150 +9.200 +7.30% 138.800 124.500 08/23/13
GAL.NS Gyscoal Alloys Ltd +1.60 26.900 +0.600 +2.28% 27.050 26.900 08/23/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 3.800 +0.150 +4.11% 3.800 3.700 08/23/13
BHUSANST.NS Bhushan Steel Ltd +1.53 460.300 +4.800 +1.05% 477.600 458.000 08/23/13
ASTRAMIC.NS Astra Microwave Prod +1.53 34.650 +1.850 +5.64% 35.700 33.000 08/23/13
BATAINDI.NS Bata India Ltd +1.51 851.100 +34.850 +4.27% 856.800 810.150 08/23/13
ICIL.NS Indo Count Industrie +1.50 27.600 +2.500 +9.96% 27.600 24.000 08/23/13
TANTIACO.NS Tantia Constructions +1.49 13.700 +0.750 +5.79% 14.050 12.000 08/23/13
TIJARIA.NS Tijaria Polypipes +1.49 3.700 +0.200 +5.71% 3.900 3.650 08/23/13
SITICABL.NS Siti Cable Network +1.48 15.200 +0.900 +6.29% 15.650 14.450 08/23/13
MBLINFRA.NS Mbl Infrastructures +1.47 71.150 +4.800 +7.23% 71.950 66.050 08/23/13
UTTAMSTL.NS Uttam Galva Steels +1.47 56.250 +4.500 +8.70% 57.400 52.350 08/23/13
VGUARD.NS V-Guard Industries +1.46 542.100 +16.000 +3.04% 548.000 518.000 08/23/13
JISLJALE.NS Jain Irrigation Syst +1.46 56.050 +3.200 +6.05% 56.850 52.600 08/23/13
JISLDVRE.NS Jain Irrigation Syst +1.44 27.250 +1.400 +5.42% 27.600 25.500 08/23/13
HDFCBANK.NS Hdfc Bank Ltd +1.43 607.550 +18.850 +3.20% 609.150 588.300 08/23/13
RECLTD.NS Rural Electrificatio +1.42 188.600 +8.950 +4.98% 190.450 179.700 08/23/13
AMTEKIND.NS Amtek Auto Ltd +1.40 70.700 +4.700 +7.12% 71.300 64.600 08/23/13
INDIAGLY.NS India Glycols Ltd +1.40 89.700 +3.100 +3.58% 90.950 86.800 08/23/13
ARVIND.NS Arvind Ltd +1.40 76.800 +3.450 +4.70% 77.300 73.350 08/23/13
SGJHL.NS Sh Ganesh Jewel Hous +1.39 72.550 +3.250 +4.69% 74.000 71.000 08/23/13
SCHNEIDE.NS Schneider Electric +1.39 58.000 +2.150 +3.85% 58.050 55.350 08/23/13
HBLPOWER.NS Hbl Power Systems +1.38 7.600 +0.550 +7.80% 7.600 7.000 08/23/13
ACCELYA.NS Accelya Kale +1.37 641.350 +31.150 +5.10% 654.900 610.850 08/23/13
ABB.NS Abb Ltd +1.36 479.350 +12.050 +2.58% 489.900 467.550 08/23/13
PIRGLASS.NS Piramal Glass +1.35 96.450 +1.350 +1.42% 96.500 94.050 08/23/13
COROMAND.NS Coromandel Internati +1.35 189.100 +3.900 +2.11% 190.000 183.000 08/23/13
NUCLEUS.NS Nucleus Software Exp +1.35 79.700 +2.550 +3.31% 81.000 76.500 08/23/13
INFODRIV.NS Info-Drive Software +1.34 4.250 +0.200 +4.94% 4.250 4.250 08/23/13
SUNDRMFA.NS Sundaram Fasteners +1.34 33.650 +1.150 +3.54% 33.900 32.550 08/23/13
RUCHISOY.NS Ruchi Soya Industrie +1.33 31.650 +2.550 +8.76% 31.650 25.950 08/23/13
POLARIS.NS Polaris Software Lab +1.33 105.550 +4.550 +4.50% 107.400 102.100 08/23/13
TBZ.NS Tribhovandas Bhimji +1.31 145.150 +7.050 +5.10% 151.100 137.000 08/23/13
AJANTPHA.NS Ajanta Pharma Ltd +1.30 805.850 +34.600 +4.49% 820.000 760.000 08/23/13
YESBANK.NS Yes Bank Limited +1.29 259.250 +16.750 +6.91% 262.900 242.800 08/23/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.29 29.500 +0.950 +3.33% 29.700 28.000 08/23/13
MANINFRA.NS Man Infraconstructio +1.28 140.200 +8.550 +6.49% 141.000 135.000 08/23/13
CORPBANK.NS Corporation Bank +1.28 262.100 +5.900 +2.30% 265.400 254.050 08/23/13
DHANUKA.NS Dhanuka Agritech Lim +1.27 138.450 +2.850 +2.10% 139.000 134.200 08/23/13
BHEL.NS Bharat Heavy Electri +1.27 116.100 +8.650 +8.05% 117.300 107.650 08/23/13
TIMBOR.NS Timbor Home Limited +1.26 9.500 +0.350 +3.83% 9.600 8.700 08/23/13
IGL.NS Indraprastha Gas Ltd +1.26 271.100 +7.400 +2.81% 273.500 263.550 08/23/13
NIITLTD.NS Niit Ltd +1.26 20.050 +0.800 +4.16% 20.250 19.450 08/23/13
SUNDARMF.NS Sundaram Finance Ltd +1.26 492.700 +7.050 +1.45% 500.000 484.200 08/23/13
MM.NS Mahindra & Mahindra +1.26 813.800 +20.600 +2.60% 819.700 785.550 08/23/13
HINDOILE.NS Hindustan Oil Explor +1.24 30.000 +1.400 +4.90% 30.000 30.000 08/23/13
JETAIRWA.NS Jet Airways Ltd +1.23 316.750 +20.750 +7.01% 335.800 299.500 08/23/13
KIRIINDU.NS Kiri Industries Limi +1.22 8.700 +0.400 +4.82% 8.700 8.700 08/23/13
CHAMBLFE.NS Chambal Fertilizers +1.21 33.250 +1.350 +4.23% 33.600 32.250 08/23/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.21 33.000 +0.950 +2.96% 33.250 29.800 08/23/13
JKCEMENT.NS Jk Cement Limited +1.21 179.750 +10.650 +6.30% 181.800 166.900 08/23/13
BINDALAG.NS Oswal Chemicals & +1.20 18.550 +0.950 +5.40% 18.950 17.700 08/23/13
LANCOIN.NS Lanco Ind. Ltd +1.20 17.500 +0.700 +4.17% 18.000 16.650 08/23/13
KEI.NS Kei Industries Limit +1.20 7.450 +0.350 +4.93% 7.450 7.000 08/23/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

The Melt Expands with Key Texas Franchise Deal

Throwing Down the Gauntlet: The Melt Expands If there's one thing I've learned after decades watching these restaurant chains multiply like rabbits it’s this: when a veteran gets involved, you perk up. The Melt has done just that by roping in Syed Ahmad—a name that actually means something in this game—to open eight new locations in the Lone Star State. It isn't...

Nonprofit and Partners Gift Homes to Veterans

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

AI Deception Challenges the Confidence of Fraud Defenses

Fraud Week Spotlights AI Deception Alright, here's the rub: we're in Fraud Week 2026, and boy, is AI shaking the foundations of yesterday's fraud defenses! With all this AI talk, you would expect systems to be near invincible by now. But reality? A different beast altogether. AI has this knack of tripling up the complexity while pretending to solve it, making traditional...

Wiz Khalifa Ignites MJBizCon 2026 with Keynote and Music

An Icon in Cannabis Culture Hits the Stage When you mix business with pleasure, you get something like what MJBizCon's cooking up this year. Wiz Khalifa, the man with a knack for turning passion into profit, is jumping onto the stage—not just as a performer, but also as a keynote speaker. On December 2, attendees are in for a treat as he steps into a new spotlight at...

Choosing the Right Pressure-Treated Lumber for Projects

Diving into the World of Pressure-Treated Lumber John Michael Nixa, the go-to expert from West Side Lumber, has dropped some real nuggets in the world of pressure-treated lumber. This isn't some clickbait headline; it's about making sure your deck or fence doesn't fall apart after the first thunderstorm. Understanding the Lumber Treatment Now, before you run off to the...

Honoring Boston's Architects Changing the Game

Celebrating Architecture's Influencers in Boston Every now and then, a profession needs a wake-up call. Stirring the pot, shaking the roots, call it what you will, but when folks rally together with a shared vision, change doesn't just seem possible — it's inevitable. On November 12, the Boston Society of Architects (BSA) and Architecture in Common (AiC) did just that...

Pine AI Unveils AI Studio & Real-World Call Feature

Push Your Expectations: Pine AI Takes the Stage Here's a twist in tech worth a double take. Pine AI is shaking up the AI world with a brash blend of video genius and actual chat capabilities. Somehow, merely weeks after setting the tech scene ablaze with its AI-focused computer, it's already rolling out new applications faster than hotcakes on a skillet. But let’s chew...

HiTHIUM Joins Cambridge to Boost Global Energy Storage

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Anderson University Sees Financial Turnaround Success

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

Fluence Energy Faces Class Action: Investor Insights

Investor Blues: Fluence Under the Weather If you've been keeping an eye on Fluence Energy (NASDAQ:FLNC), you're probably clutching your metaphorical pearls right now. Here's the scoop: on November 2, 2026, the stock took another nosedive—dropping nearly 9%—as the company announced that both CEO Julian Nebreda and CFO Ahmad Pasha had packed their bags. A leadership...