AMEX Most Active Stocks Friday, August 23, 2013 10:59:47 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 23, 2013 at 11:00 AM

AMEX Most Active Stocks Friday, August 23, 2013 10:59:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELLO Ellomay Capital Ltd +2.72 9.20 +0.70 +8.24% 9.20 8.60 10:25
NLP Nts Realty Holdings +2.34 7.23 +0.06 +0.84% 7.25 7.23 10:08
GORO Gold Resource Corp. +1.50 8.80 +0.40 +4.76% 8.85 8.41 10:43
PIP Pharmathene Inc +1.47 2.08 +0.12 +6.12% 2.10 1.94 10:44
NML Neuberger Berman MLP +1.19 19.18 +0.34 +1.80% 19.28 18.85 10:43
PBTH Prolor Biotech +1.17 8.00 +0.12 +1.52% 8.02 7.94 10:40
NCU Nuveen California +1.16 12.84 +0.12 +0.94% 12.88 12.67 10:34
UEC Uranium Energy +1.13 2.40 +0.06 +2.56% 2.42 2.35 10:43
GTU Central Gold Trust +1.12 49.10 +0.59 +1.22% 49.26 48.31 10:41
VSR Versar +1.11 5.01 unch unch 5.13 5.01 10:43
CEF Central Fund Of Cana +1.11 16.17 +0.26 +1.63% 16.21 15.85 10:44
RIF Rmr Real Estate Inco +1.08 17.33 +0.23 +1.35% 17.39 17.27 10:43
GST Gastar Exploration +1.07 2.93 +0.14 +5.02% 2.92 2.82 10:44
MCF Contango Oil & Gas +1.05 37.55 +0.34 +0.91% 37.61 37.14 10:43
JRS Nuveen Real Estate +1.03 10.32 +0.15 +1.47% 10.35 10.16 10:44
IF Aberdeen Indonesia +0.96 10.25 +0.14 +1.38% 10.76 10.20 10:34
SAND Sandstorm Gold Ltd. +0.94 6.72 +0.24 +3.70% 6.73 6.43 10:44
NOG Northern Oil And Gas +0.92 13.06 +0.34 +2.67% 13.10 12.73 10:44
GLU Gabelli Global Utili +0.86 19.46 +0.11 +0.57% 19.49 19.43 10:42
EMAN Emagin Corp. +0.83 2.97 +0.11 +3.85% 2.97 2.84 10:33
BCV Bancroft Convertible +0.80 17.73 +0.06 +0.34% 17.73 17.73 10:30
FSP Franklin Street Prop +0.79 12.36 +0.14 +1.15% 12.40 12.18 10:38
ORC Orchid Island Capita +0.75 10.72 +0.11 +1.04% 10.72 10.62 10:20
NBO Neuberger Berman New +0.74 12.64 +0.06 +0.48% 12.64 12.49 10:17
NZH Nuveen California +0.74 11.72 +0.07 +0.60% 11.72 11.69 10:37
NRO Neuberger Berman Rea +0.72 4.38 +0.04 +0.92% 4.38 4.35 10:43
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.81 7.53 10:44
AZC Augusta Resource Cor +0.68 2.18 +0.07 +3.32% 2.18 2.10 10:42
ADK Adcare Health System +0.68 4.28 +0.08 +1.90% 4.28 4.25 10:35
GGN The Gabelli Global +0.61 11.14 +0.10 +0.91% 11.15 11.05 10:44
IFMI Institutional Financ +0.61 2.06 +0.04 +1.98% 2.06 2.00 10:33
ANV Allied Nevada Gold +0.60 4.64 +0.25 +5.69% 4.67 4.36 10:44
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 10:30
PHF Pacholder High Yield +0.58 8.44 +0.06 +0.72% 8.44 8.39 10:39
AGX Argan +0.56 17.75 +0.28 +1.60% 17.84 17.54 10:28
PLX Protalix Biotherapeu +0.54 5.20 +0.05 +0.97% 5.20 5.12 10:42
DGSE Dgse Companies Inc +0.54 2.98 +0.10 +3.47% 3.15 2.85 10:34
NUJ Nuveen New Jersey +0.52 12.03 +0.06 +0.50% 12.03 11.86 10:40
PCG-G Pacific Gas El 4.80 +0.52 22.60 +0.26 +1.16% 22.60 22.60 10:04
BTG B2Gold Corp +0.51 2.92 +0.07 +2.46% 2.94 2.83 10:44
TCX Tucows Inc +0.51 2.26 +0.03 +1.35% 2.28 2.24 10:38
TGB Taseko Mines Limited +0.51 2.13 +0.04 +1.91% 2.13 2.09 10:44
EMJ Eaton Vance New Jers +0.45 11.63 +0.05 +0.43% 11.69 11.63 09:47
LNG Cheniere Energy +0.44 28.93 +0.26 +0.91% 28.94 28.51 10:44
BTX Biotime +0.44 3.89 +0.03 +0.78% 3.90 3.86 10:41
NAVB Neoprobe Corp. +0.44 3.00 +0.04 +1.35% 3.03 2.94 10:44
FCSC Fibrocell Science +0.44 5.14 +0.01 +0.19% 5.22 5.10 10:43
CET Central Securities +0.43 22.93 +0.06 +0.26% 22.94 22.86 10:40
EIA Eaton Vance Californ +0.42 10.79 +0.04 +0.37% 10.79 10.73 10:36
NSU Nevsun Resources Ltd +0.39 3.38 +0.04 +1.20% 3.40 3.32 10:41
TGD Timmins Gold Corp +0.38 2.16 +0.04 +1.89% 2.17 2.12 10:43
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.18 2.15 10:44
IAF Aberdeen Australia +0.35 9.99 +0.03 +0.30% 10.01 9.92 10:41
NBW Neuberger Berman Cal +0.35 14.16 +0.07 +0.50% 14.16 14.02 09:54
MVG Mag Silver Corp. +0.31 7.60 +0.09 +1.20% 7.70 7.46 10:43
IMO Imperial Oil Limited +0.31 41.33 +0.21 +0.51% 41.30 41.01 10:44
GRC Gorman-Rupp Company +0.30 36.58 +0.23 +0.63% 36.58 36.17 10:43
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.10 7.96 10:44
AKG Asanko Gold Inc +0.28 2.95 +0.03 +1.03% 2.96 2.89 10:34
GTE Gran Tierra Energy +0.28 6.60 +0.04 +0.61% 6.62 6.52 10:44
REE Rare Element Res Ltd +0.27 2.14 +0.01 +0.47% 2.17 2.12 10:40
NXM Nuveen Pennsylvania +0.26 12.17 unch unch 12.19 12.17 10:42
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 10:19
CFP Cornerstone Progress +0.26 5.07 +0.03 +0.60% 5.07 5.06 10:44
IMH Impac Mortgage Holdi +0.25 9.85 +0.09 +0.92% 9.85 9.70 10:40
UTG Reaves Utility +0.25 23.97 +0.05 +0.21% 24.00 23.78 10:35
NAK Northern Dynasty Min +0.25 2.10 +0.04 +1.94% 2.15 2.07 10:43
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
FRD Friedman Industries +0.22 9.96 +0.02 +0.20% 9.96 9.90 10:37
CRV Coast Distribution +0.21 3.98 +0.04 +1.02% 4.26 3.84 10:36
MHR-C Magnum Hunter Resour +0.20 25.00 +0.04 +0.16% 25.00 25.00 10:02
NXZ Nuveen Divadv Fund 2 +0.20 12.61 +0.02 +0.16% 12.66 12.53 10:43
NYV Nuveen New York Muni +0.20 13.56 +0.02 +0.15% 13.61 13.45 10:00
EVV Eaton Vance Limited +0.20 14.69 +0.01 +0.07% 14.70 14.63 10:44
TIS Orchids Paper Produc +0.19 28.14 +0.06 +0.21% 28.20 28.08 10:39
OESX Orion Energy Systems +0.19 3.94 +0.04 +1.03% 3.99 3.89 10:40
ECF Ellsworth Convertibl +0.16 7.69 unch unch 7.73 7.63 10:42
ERH Wells Fargo Advantag +0.16 11.74 +0.02 +0.17% 11.74 11.68 10:33
NG Novagold Resources +0.16 3.12 +0.01 +0.32% 3.14 3.08 10:43
ONVO Organovo Holdings +0.15 5.55 +0.03 +0.54% 5.65 5.31 10:44
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.71 14.62 10:30
BFY Blackrock New York +0.14 12.66 +0.02 +0.16% 12.68 12.52 10:20
AMPE Ampio Pharmaceutical +0.12 6.55 unch unch 6.63 6.52 10:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 10:26
VHC Virnetx Holding Corp +0.11 21.29 +0.17 +0.80% 21.44 20.92 10:43
GLO Clough Global Opport +0.11 12.38 +0.01 +0.08% 12.40 12.33 10:37
TRX Tanzanian Royalty +0.10 3.89 +0.01 +0.26% 3.96 3.77 10:43
TPLM Triangle Petroleum +0.09 6.57 +0.02 +0.31% 6.61 6.50 10:44
CEV Eaton Vance Californ +0.08 11.52 -0.02 -0.17% 11.59 11.45 10:43
HNW Pioneer Diversified +0.07 19.55 +0.10 +0.51% 19.59 19.35 10:42
BTI British American Tob +0.07 104.18 +0.15 +0.14% 104.22 103.61 10:44
RWC Relm Wireless Corp. +0.05 2.74 +0.01 +0.37% 2.75 2.67 10:30
BKR Baker [Michael] Corp +0.01 40.56 +0.03 +0.07% 40.59 40.50 10:38
ETF Aberdeen Emerging unch 19.09 -0.02 -0.10% 19.15 19.09 10:42
STS Supreme Industries unch 5.44 unch unch 5.46 5.44 10:21
VCF Delaware Colorado unch 12.66 unch unch 12.66 12.66 09:30
CFD Nuveen Diversified unch 16.60 unch unch 16.70 16.57 10:38
CTF Nuveen Long/Short unch 18.15 unch unch 18.25 17.95 10:25
MGT Mgt Capital Investme unch 4.12 unch unch 4.18 4.08 10:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GTEC Faces Nasdaq Bid Price Compliance Challenge

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

Thanksgiving in Outer Banks: Unique Traditions Await

Thanksgiving Plans Off the Beaten Path Thanksgiving in the Outer Banks isn't just another holiday; it's a whole different ball game. Imagine trading in the usual family couch-potato marathon for a beachside gathering, where the sand replaces the snow, and coastal seafood joins the turkey on your dinner table. If you've been teetering on the edge of making plans, this...

Adam Foundation's Ramadan Effort to Cut Plastic Waste

Environmental Consciousness: A Call from Antalya Here we go again, folks. Something refreshing is brewing over in Antalya at COP31, where the UK-based Adam Foundation has made a move that resonates beyond the usual hubbub. No smoke and mirrors, just straightforward action aimed at cutting down the wave of plastic waste during Ramadan. This isn't some pie-in-the-sky green...

Understanding Septic Tank Pumping: Insights & Tips

Why in the world are we discussing septic tanks today? Well, it’s because folks often overlook their importance until they’re knee-deep in unexpected plumbing woes. If you're a homeowner, understanding your septic system's needs is crucial to avoid literal and financial messes down the line. Behind the Scenes of Your Septic System Picture your household water usage....

Kentucky Power's Bold Plan to Boost Local Economy

Electricity, Economy, and Execution Kentucky Power just laid out plans that could massively swing the pendulum for eastern Kentucky's economic prospects. They've put filings on the table for the Kentucky Public Service Commission that, if approved, promise big economic benefits. We're talking about a potential infusion of $500 million through fixed-rate offsets and an...

Choosing Dance Styles: Tips from Expert Instructors

Navigating the Dance Style Maze Picking a dance style is no joke, especially when every option seems to spin its own tale. It ain't just about twirling to your favorite rhythm. There's a whole spectrum of styles, from graceful ballet to punchy hip-hop, each with its ticklish quirks and temptations. Sandy Young and Jenna Engen, dance experts from Young Dance Academy Inc....

HTL Unveils HTL8: A €15M Bet on Global Biopolymer Demand

Pioneering the Path to Pharma-Grade Polynucleotides In a move that's caught the attention of industry eyes, HTL Biotechnology has taken a hefty €15 million plunge into their latest production facility, HTL8, nestled in Javené, France. They've got this penchant for leading the pack in pharmaceutical-grade biopolymers and now they've thrown another log onto the fire with...

Choosing Expert European Auto Repair: Key Insights

The Perks of Specialist Knowledge Ever get the feeling your local auto shop doesn't always cut it when your sleek BMW or classy Mercedes needs a tweak? You're not alone. Specifically, for those driving around Alpharetta, European vehicles demand not just routine check-ups but specialist hands. Much like how you wouldn't hand your luxury timepiece to the shop down the...

New Senior Care Location Opens in Broward County

A Personal Mission Driving Business in Hollywood Dive deep into any community, and you'll often find stories that tug at the heartstrings—especially when they're about family. That's the case with Saudia Sital, a Broward County local who's just opened Always Best Care Senior Services in Hollywood, Florida. Her journey from personal caregiver to business owner isn't just...

Balancing Rigor and Interests in Education: Insights

Education: A Balancing Act of Academics and Interests So here's the deal, folks. Education isn't just about hitting the textbooks and acing exams. It's a wild dance—balancing rigorous academics and the extracurricular hustle. Brent Reckman, the brains behind The Academy of Charter Schools in Westminster, Colorado, knows this orchestra well. In a feature with...