End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 22, 2013 at 5:36 PM

End of Day Summary for 8/22/2013

Company:

Neah Power Systems Inc. New( NPWZ )

End of Day:

$ Close:

0.004

Volume:

45,490,753

$ Intraday High:

0.007

% Change:

-29.310

$ Change:

-0.002

$ Volume:

186,512

$ Open:

0.007

$ Previous Close:

0.006

3 Month:

$ High

0.007

Volume 3m avg:

2,926,739

$ Low:

0.003

% Change From 3m:

0.018

$ Volume 3 m:

14,007

$ Volume Change From 3m:

172,505

52 Week:

$ High

0.021

$ Low:

0.003

Compensation:

OTCBB Journal - We have not been compensated for the mention of NPWZ.

First Penny Picks - The information contained herein is based on sources which we believe to be reliable but is not guaranteed by us as being accurate and does not purport to be a complete statement or summary of the available data.We have not been compensated for the mention of NPWZ.

Wall Street Live Chat - None Listed or Image Compensation, Please Read

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc.

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate eag LLC for a one week advertising contract onnpwz we do not own any position in npwz.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate eag LLC for a one week advertising contract on npwz.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate eag LLC for a one week advertising contract on npwz.

Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc. We do not own any shares or hold any positions in Neah Power Systems, Inc.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate eag llc for a one week advertising contract on npwz.

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc.

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, EAG LLC, for this ad campaign of Neah Power Systems, Inc.

Company:

Meta Power International Inc( MTPR )

End of Day:

$ Close:

0.006

Volume:

16,954,410

$ Intraday High:

0.009

% Change:

103.704

$ Change:

0.003

$ Volume:

93,249

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.009

Volume 3m avg:

1,101,835

$ Low:

0.001

% Change From 3m:

9.660

$ Volume 3 m:

2,569

$ Volume Change From 3m:

90,681

52 Week:

$ High

0.009

$ Low:

0.000

Compensation:

Epic Stock Picks - Epicstockpicks.COM has NOT been compensated for THIS report on MetaPower International, Inc.

Small Cap Stock Plays - None Listed or Image Compensation, Please Read

Company:

Proguard Acquisition Corp.( PGRD )

End of Day:

$ Close:

0.670

Volume:

416,550

$ Intraday High:

1.900

% Change:

3,250.000

$ Change:

0.650

$ Volume:

279,089

$ Open:

0.200

$ Previous Close:

0.020

3 Month:

$ High

1.900

Volume 3m avg:

37,230

$ Low:

0.020

% Change From 3m:

250.256

$ Volume 3 m:

5,370

$ Volume Change From 3m:

273,719

52 Week:

$ High

2.400

$ Low:

0.020

Compensation:

The Stock Psycho - None Listed or Image Compensation, Please Read

Darth Trader - None Listed or Image Compensation, Please Read

Penny Stock Daily - None Listed or Image Compensation, Please Read

Company:

Monar Intl. Inc. Common( MNAI )

End of Day:

$ Close:

0.110

Volume:

293,491

$ Intraday High:

0.180

% Change:

120.000

$ Change:

0.060

$ Volume:

32,284

$ Open:

0.080

$ Previous Close:

0.050

3 Month:

$ High

0.500

Volume 3m avg:

29,891

$ Low:

0.013

% Change From 3m:

63.023

$ Volume 3 m:

3,168

$ Volume Change From 3m:

29,116

52 Week:

$ High

0.500

$ Low:

0.013

Compensation:

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Company:

FastFunds Financial Corporation( FFFC )

End of Day:

$ Close:

0.006

Volume:

61,743,541

$ Intraday High:

0.008

% Change:

-7.937

$ Change:

-0.001

$ Volume:

358,113

$ Open:

0.006

$ Previous Close:

0.006

3 Month:

$ High

0.015

Volume 3m avg:

6,981,788

$ Low:

0.002

% Change From 3m:

3.178

$ Volume 3 m:

35,510

$ Volume Change From 3m:

322,602

52 Week:

$ High

0.061

$ Low:

0.002

Compensation:

Explosive Alerts - None Listed or Image Compensation, Please Read

Money Runners Group - None Listed or Image Compensation, Please Read

TopStockTips - TopStockTips was NOT compensated for this email.

Penny Stock Break - Pennystockbreak.com WAS NOT compensated for providing Email services for FFFC!

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.760

Volume:

747,749

$ Intraday High:

1.100

% Change:

47.401

$ Change:

0.244

$ Volume:

568,289

$ Open:

0.550

$ Previous Close:

0.516

3 Month:

$ High

1.100

Volume 3m avg:

90,527

$ Low:

0.120

% Change From 3m:

12.513

$ Volume 3 m:

45,804

$ Volume Change From 3m:

522,485

52 Week:

$ High

1.100

$ Low:

0.020

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M.

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.700

Volume:

302,005

$ Intraday High:

0.785

% Change:

6.061

$ Change:

0.040

$ Volume:

211,404

$ Open:

0.670

$ Previous Close:

0.660

3 Month:

$ High

0.785

Volume 3m avg:

46,848

$ Low:

0.310

% Change From 3m:

0.579

$ Volume 3 m:

24,212

$ Volume Change From 3m:

187,191

52 Week:

$ High

0.785

$ Low:

0.050

Compensation:

Massive Stock Profits - MSP has been compensated for this one day profile of PLPL by a third party, Cream Consulting.

Monster Stock Profits - MSP has been compensated for this one day profile of PLPL by a third party, Cream Consulting.

Wall Street Wolves - WSW has been compensated ten thousand dollars from a third pa_rty cream consulting for coverage of PLPL.

Company:

Grid Petroleum Corporation( GRPR )

End of Day:

$ Close:

0.002

Volume:

213,135,272

$ Intraday High:

0.002

% Change:

36.364

$ Change:

0.000

$ Volume:

319,703

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.003

Volume 3m avg:

34,180,039

$ Low:

0.000

% Change From 3m:

4.837

$ Volume 3 m:

23,375

$ Volume Change From 3m:

296,328

52 Week:

$ High

0.013

$ Low:

0.000

Compensation:

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on Grid Petroleum Corporation by a non-affiliate third party ( 8/22/2013 )

Best Damn Pennies - Bestdamnpennies.com expects to be compensated $1,000 by 3rd party for providing Email services for Grid Petroleum CORP.

Cyclone 101 Power Picks - -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec. 2012 GRPR -- was compensated 25,000 for 3 days of market awareness by a third party in Sept. -- was compensated 5500 for a 3 day market awareness in cash by a third party in Sept. -- was compensated 10K for a 3 day market awareness in cash by a third party in Oct. -- was compensated 10K for 3 days of market awareness by a third party in Dec. 2012 GRPR -- was compensated 25,000 for 3 days of market awareness by a third party in Sept.

Solvent Stocks - SolventStocks.com expects to be compensated $1500 for by 3rd party for providing communication services for Grid Petroleum (OTCQB: GRPR) This correspondence is not a recommendation or offer to buy or sell securities.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for THE release of this newsletter by a non controlling third party.

Stock Chips - None Listed or Image Compensation, Please Read

Fusions Picks - Fusionspicks has been compensated $1500 cash from a non controlling third party for THE release of this newsletter and/or other marketing services.

Company:

Velti plc( VELT )

End of Day:

$ Close:

0.370

Volume:

10,518,124

$ Intraday High:

0.439

% Change:

8.504

$ Change:

0.029

$ Volume:

3,891,706

$ Open:

0.400

$ Previous Close:

0.341

3 Month:

$ High

2.180

Volume 3m avg:

1,816,482

$ Low:

0.330

% Change From 3m:

-1.846

$ Volume 3 m:

2,376,584

$ Volume Change From 3m:

1,515,121

52 Week:

$ High

10.430

$ Low:

0.330

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Oriens Travel & Hotel Management Corp.( OTHM )

End of Day:

$ Close:

0.002

Volume:

140,232,631

$ Intraday High:

0.002

% Change:

15.385

$ Change:

0.000

$ Volume:

210,349

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.005

Volume 3m avg:

24,562,443

$ Low:

0.001

% Change From 3m:

3.949

$ Volume 3 m:

32,385

$ Volume Change From 3m:

177,964

52 Week:

$ High

0.037

$ Low:

0.001

Compensation:

Fast Moving Stocks - None Listed or Image Compensation, Please Read

Company:

Foodfest International 2000 Inc.( FDFT )

End of Day:

$ Close:

0.007

Volume:

10,056,449

$ Intraday High:

0.010

% Change:

-12.500

$ Change:

-0.001

$ Volume:

70,395

$ Open:

0.010

$ Previous Close:

0.008

3 Month:

$ High

0.090

Volume 3m avg:

1,804,348

$ Low:

0.005

% Change From 3m:

-12.182

$ Volume 3 m:

43,735

$ Volume Change From 3m:

26,661

52 Week:

$ High

0.090

$ Low:

0.005

Compensation:

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of FDFT by a third party Micro Cap Consultants.

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Odd Marketing LLC., on 08-22-2013 for this one-day profile of FDFT.

Marquee Penny Stocks - The advertisements in this website are believed to be reliable, however, MarqueePennyStocks.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.MarqueePennyStocks HAS been compensated up to $15.000 for this profile of FDFT by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks HAS been compensated up to $15,000 for this profile of FDFT by a third party Micro Cap Consultants.

Stock Rock and Roll - StockRockandRoll.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of FDFT by Odd Marketing, LLC.

Penny Stock Professor - None Listed or Image Compensation, Please Read

Stock Lock And Load - StockLockandLoad.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of FDFT by Odd Marketing, LLC.

Stock Bomb - StockBomb.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of FDFT by Odd Marketing, LLC.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Seven Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (ODD Marketing, LLC) for a 1 Day Marketing Program regarding FDFT.

Company:

Eco-Tek Group Inc.( ETEK )

End of Day:

$ Close:

0.060

Volume:

2,563,394

$ Intraday High:

0.075

% Change:

-14.286

$ Change:

-0.010

$ Volume:

153,804

$ Open:

0.075

$ Previous Close:

0.070

3 Month:

$ High

0.480

Volume 3m avg:

514,251

$ Low:

0.042

% Change From 3m:

-0.759

$ Volume 3 m:

121,068

$ Volume Change From 3m:

32,735

52 Week:

$ High

0.950

$ Low:

0.042

Compensation:

Too Nice Stocks - TooNiceStocks.com has been compensated seventy thousand dollars FOR one week of commercial advertising and business media marketing from our strategic corporate communication services by a third party Cambridge Consulting Group.

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Monster Trading Alerts - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated fifteen thousand dollar for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Stock Cabin - None Listed or Image Compensation, Please Read

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $15,000 USD for increased public awareness of ETEK by a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $15,000 USD FOR increased public awareness of ETEK by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of ETEK by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of ETEK by a third party.

Company:

Exlites Holdings International Inc( EXHI )

End of Day:

$ Close:

0.014

Volume:

12,271,255

$ Intraday High:

0.015

% Change:

14.286

$ Change:

0.002

$ Volume:

166,889

$ Open:

0.013

$ Previous Close:

0.012

3 Month:

$ High

0.215

Volume 3m avg:

3,401,335

$ Low:

0.005

% Change From 3m:

109.152

$ Volume 3 m:

128,441

$ Volume Change From 3m:

38,448

52 Week:

$ High

0.215

$ Low:

0.001

Compensation:

	Moving Pennies - -MP Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/21/13 and 8/22/13 on EXHI by a third party Micro Cap Innovations LLC.

Inside Bulls - None Listed or Image Compensation, Please Read

Whisper From Wall Street - has been paid $5,000 cash by Outreach Holdings S.A.

The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/21/13 and 8/22/13 on EXHI by a third party Micro Cap Innovations LLC.

Primetime Stocks - -Prime Time- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/21/13 and 8/22/13 on EXHI by a third party Micro Cap Innovations LLC.

Penny Trackers - None Listed or Image Compensation, Please Read

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated three thousand U S D for advertisement services on EXHI by a third party Outreach Holdings S.A ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated three thousand USD for distribution of this email on EXHI by a third party Outreach Holdings S.A ©2013 Premiere Alerts \| PO Box 542772 Grand Prairie, TX 75054 This email was sent to Stockpromoters.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Wall Street Buzz - AMNC has been compensated $3,500.00 Dollars by Outreach Holdings SA for the advertisement and increased awareness of Exlites Holdings International, Inc., (EXHI ).

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Penny Stock Explosion - We have been compensated a total of $2,000.00 usd by a third party, Outreach Holdings, s.a for a 1 day awareness campaign on EXHI.

24-7 Stock Alert - We have been compensated a total of $2,000.00 usd for a one day investor awareness campaign regarding EXHI by a third party Outreach Holdings, SA.

OTC Magic - OTCMagic.com has been compensated seven thousand dollars by Outreach Holdings S.A.

OTC Stock Exchange - has been paid $5,000 cash by Outreach Holdings S.A.

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to Exlites Holdings International, Inc ( 8/22/2013 )

Penny Stocks For Dummies - -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on EXHI to take place 8/21/13 and 8/22/13 by a third party Micro Cap Innovations LLC.

Company:

TouchIT Technologies Inc.( TUCN )

End of Day:

$ Close:

0.008

Volume:

11,039,458

$ Intraday High:

0.009

% Change:

41.509

$ Change:

0.002

$ Volume:

82,796

$ Open:

0.007

$ Previous Close:

0.005

3 Month:

$ High

0.009

Volume 3m avg:

3,713,530

$ Low:

0.001

% Change From 3m:

3.079

$ Volume 3 m:

10,850

$ Volume Change From 3m:

71,946

52 Week:

$ High

0.071

$ Low:

0.001

Compensation:

Stock Onion - Compensation: We have not been compensated by a third party for this publication regarding TouchIT Technologies, Inc. We do not own any shares of TUCN.

Penny Stock Prophet - PennyStockProphet has not been compensated for this profile coverage of TouchIt Technologies Inc.

Planet Penny Stocks - Compensation: We have not been compensated for this publication.

Buzz Stocks - Compensation: We have not been compensated for this publication.

Penny Stocks Tribune - Compensation: We have not been compensated for this publication.

MicroCap Millionaires - None Listed or Image Compensation, Please Read

Secret Stock Promoter - Compensation: SecretStockPromoter has not been compensated by a third partyfor this publication regarding TouchIT Technologies, Inc. We do not own any shares of TUCN.

Secret Stock Promo - Compensation: We have not been compensated by a third party for this publication regarding TouchIT Technologies, Inc.

Penny Pick Finders - Compensation: We have not been compensated FOR this profile coverage of TouchIT Technologies Inc.

Company:

Global Entertainment Holdings Inc.( GBHL )

End of Day:

$ Close:

0.053

Volume:

223,278

$ Intraday High:

0.056

% Change:

17.778

$ Change:

0.008

$ Volume:

11,834

$ Open:

0.044

$ Previous Close:

0.045

3 Month:

$ High

0.087

Volume 3m avg:

81,670

$ Low:

0.020

% Change From 3m:

2.900

$ Volume 3 m:

2,977

$ Volume Change From 3m:

8,856

52 Week:

$ High

0.160

$ Low:

0.007

Compensation:

Punter Stock Picks - No compensation was received for this newsletter ] ]

Xtreme Picks - Xtremepicks did not receive any compensation for this email and may be buyers in the open market.

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.035

Volume:

4,867,875

$ Intraday High:

0.038

% Change:

13.861

$ Change:

0.004

$ Volume:

167,942

$ Open:

0.034

$ Previous Close:

0.030

3 Month:

$ High

0.042

Volume 3m avg:

1,808,986

$ Low:

0.020

% Change From 3m:

0.688

$ Volume 3 m:

51,172

$ Volume Change From 3m:

116,770

52 Week:

$ High

0.109

$ Low:

0.020

Compensation:

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

The Stock Wrangler - IWEB Chart Sources http://www.iceweb.com/ http://www.otcmarkets.com/stock/IWEB/company-info The Team The Stock Wrangler email: info@thestockwrangler.com website: http://thestockwrangler.com/ TheStockWrangler has previously been compensated two thousand dollars via bank wire by Microcap Consultants LLC for IWEB awareness program which has expired. TheStockWrangler has been compensated one thousand five hundred dollars via bank wire by Bull in advantage LLC for IWEB awareness program on 8/22/2013 Read Full disclaimer here http://thestockwrangler.com/#!/page_Disclaimer This message was sent to Stockpromoters from: The Stock Wrangler \| PO Box 91 \| Dallas, Tx 75201 Email Marketing by Unsubscribe \| Forward To a Friend

Mad Money Picks - MMP has been compensated two thousand dollars for this one day profile of IWEB by a third party, Bull in Advantage LLC.

Stock Shock And Awe - SSA has been compensated two thousand dollars for this one day profile of IWEB by a third party, Bull in Advantage LLC.

Fast Money Alerts - FMA has been compensated two thousand dollars for this one day profile of IWEB by a third party, Bull in Advantage LLC.

Penny Stock General - PSG has been compensated two thousand dollars for this one day profile of IWEB by a third party, Bull in Advantage LLC.

On Time Picks - Otpicks.com has been compensated up to two thousand five hundred dollars via cash and or wire transfer FOR a one day marketing awareness program regarding IWEB by an unrelated third party.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousand five hundred dollars via cash AND or wire transfer FOR a one day marketing awareness program regarding IWEB by an unrelated third party.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Fast Moving Stocks - None Listed or Image Compensation, Please Read

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

2.940

Volume:

209,985

$ Intraday High:

3.020

% Change:

-6.667

$ Change:

-0.210

$ Volume:

617,356

$ Open:

3.020

$ Previous Close:

3.150

3 Month:

$ High

5.950

Volume 3m avg:

82,310

$ Low:

0.200

% Change From 3m:

6.175

$ Volume 3 m:

107,870

$ Volume Change From 3m:

509,486

52 Week:

$ High

5.950

$ Low:

0.110

Compensation:

Penny Stock Excellence - Stock Talk 101, LLC has been compensated 500 for the sending of this email and one day of SMM (social media marketing) by Microcap Innovations, LLC., a non-controlling third party.

The Penny Stock Hero - Sincerely, Hero Disclaimer: (image file) Disclaimer: (image file below) We have been compensated one thousand USD for distribution of this email on GRLT by a third party micro cap Innovations LLC TSPS, Somwar Peth, Pune, MH 85207, INDIA Unsubscribe \| Change Subscriber Options

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Company:

Terra Tech Corp. Common( TRTC )

End of Day:

$ Close:

0.080

Volume:

1,291,738

$ Intraday High:

0.089

% Change:

1.266

$ Change:

0.001

$ Volume:

103,339

$ Open:

0.080

$ Previous Close:

0.079

3 Month:

$ High

0.140

Volume 3m avg:

516,121

$ Low:

0.058

% Change From 3m:

-0.067

$ Volume 3 m:

48,014

$ Volume Change From 3m:

55,326

52 Week:

$ High

0.212

$ Low:

0.058

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:	PTA Holdings Inc( PTAH )

End of Day:	$ Close:	0.002	Volume:	92,673,447
	$ Intraday High:	0.003	% Change:	26.316
	$ Change:	0.001	$ Volume:	222,416
	$ Open:	0.002
	$ Previous Close:	0.002

3 Month:	$ High	0.005	Volume 3m avg:	38,727,068
	$ Low:	0.000