India NSE Most Active Stocks Thursday, August 22, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 12:02 PM

India NSE Most Active Stocks Thursday, August 22, 2013 12:01:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JBFIND.NS Jbf Industries Ltd +3.65 95.800 +10.700 +12.57% 98.450 87.000 08/22/13
RICOAUTO.NS Rico Auto Industries +3.22 5.400 +0.900 +20.00% 5.400 4.300 08/22/13
HITACHIH.NS Hitachi Home And Lif +2.99 113.050 +10.900 +10.67% 115.750 101.250 08/22/13
PRAKASH.NS Prakash Industries +2.72 30.200 +2.550 +9.22% 30.500 27.050 08/22/13
ENIL.NS Entertainment Networ +2.52 260.450 +20.100 +8.36% 263.900 235.050 08/22/13
CLUTCHAU.NS Clutch Auto +2.48 16.300 +2.700 +19.85% 16.300 13.200 08/22/13
HINDALCO.NS Hindalco Industries +2.42 104.000 +10.700 +11.47% 105.300 93.550 08/22/13
NAGAROIL.NS Nagarjuna Oil Refine +2.28 3.200 +0.150 +4.92% 3.200 3.000 08/22/13
TATASTEE.NS Tata Steel Ltd +2.26 274.100 +25.950 +10.46% 275.900 245.600 08/22/13
TATAMETA.NS Tata Metaliks Ltd +2.26 36.550 +3.600 +10.93% 37.000 32.700 08/22/13
KSL.NS Loews Corporation +2.24 40.950 +5.050 +14.07% 42.000 35.300 08/22/13
JSWSTEEL.NS Jsw Steel Ltd +2.24 545.900 +48.550 +9.76% 557.450 487.000 08/22/13
ONGC.NS Oil & Natural Gas +2.21 269.650 +18.950 +7.56% 272.600 246.000 08/22/13
SESAGOA.NS Sesa Goa Ltd +2.12 155.800 +18.300 +13.31% 160.900 139.100 08/22/13
STER.NS Sterlite Industries +2.09 87.300 +8.100 +10.23% 91.150 79.600 08/22/13
RELINFRA.NS Reliance Infrastruct +2.01 345.200 +28.400 +8.96% 349.000 309.150 08/22/13
RANBAXY.NS Ranbaxy Laboratories +1.92 386.200 +54.950 +16.59% 399.300 325.750 08/22/13
HINDZINC.NS Hindustan Zinc Ltd +1.91 118.050 +9.800 +9.05% 119.000 106.850 08/22/13
RALLIS.NS Rallis India Ltd +1.90 146.500 +8.750 +6.35% 149.100 137.100 08/22/13
NMDC.NS Nmdc Limited +1.90 117.000 +7.600 +6.95% 118.700 108.500 08/22/13
VTL.NS Vardhman Textiles +1.88 303.150 +10.600 +3.62% 304.950 282.050 08/22/13
SAIL.NS Steel Authority Of +1.86 45.650 +3.150 +7.41% 46.250 41.350 08/22/13
HCL-INSY.NS Hcl Infosystems Ltd +1.86 22.500 +1.350 +6.38% 22.900 21.000 08/22/13
NATIONAL.NS National Aluminium +1.86 28.950 +1.800 +6.63% 29.400 26.750 08/22/13
GDL.NS Gateway Distriparks +1.85 108.100 +3.900 +3.74% 108.900 101.800 08/22/13
COROMAND.NS Coromandel Internati +1.82 185.200 +6.700 +3.75% 188.000 175.100 08/22/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.77 5.800 +0.500 +9.43% 5.950 5.050 08/22/13
PAPERPRO.NS The Paper Products +1.75 60.950 +1.650 +2.78% 61.950 59.000 08/22/13
FLEXITUF.NS Flexituff Internatio +1.71 213.350 +3.450 +1.64% 215.950 210.000 08/22/13
TULSI.NS Tulsi Extrusions Lim +1.70 5.000 +0.350 +7.53% 5.050 4.500 08/22/13
CAIRN.NS Cairn India Limited +1.67 311.400 +11.750 +3.92% 314.950 299.000 08/22/13
MICRONS.NS 20 Microns +1.67 30.500 +0.350 +1.16% 30.500 30.150 08/22/13
SBBJ.NS State Bank Of Bikane +1.62 332.950 +11.450 +3.56% 337.000 318.400 08/22/13
HDIL.NS Housing Development +1.62 33.300 +2.800 +9.18% 33.800 29.550 08/22/13
NIITLTD.NS Niit Ltd +1.61 19.250 +0.950 +5.19% 19.550 18.000 08/22/13
MPHASIS.NS Mphasis Ltd +1.61 387.250 +13.650 +3.65% 388.950 365.000 08/22/13
RELCAPIT.NS Reliance Capital Ltd +1.60 316.700 +18.350 +6.15% 319.450 292.650 08/22/13
MANINFRA.NS Man Infraconstructio +1.57 131.650 +9.450 +7.73% 136.000 121.050 08/22/13
DPSCLTD.NS Dpsc Limited +1.56 16.050 +0.350 +2.23% 16.400 15.650 08/22/13
OMAXE.NS Omaxe Limited +1.55 139.950 +1.200 +0.86% 140.000 138.000 08/22/13
JPASSOCI.NS Jaiprakash Associate +1.55 33.300 +2.950 +9.72% 33.450 29.650 08/22/13
GANESHHO.NS Gandhi Special Tubes +1.55 53.850 +3.850 +7.70% 55.000 50.000 08/22/13
JUSTDIAL.NS Just Dial Limited +1.52 667.700 +17.650 +2.72% 669.000 643.400 08/22/13
MONE.NS Most Shares M100 ETF +1.47 6.850 +0.170 +2.54% 6.880 6.700 08/22/13
WELCORP.NS Welspun Corp Ltd +1.47 29.800 +1.750 +6.24% 30.200 26.800 08/22/13
BHARTIAR.NS Bharti Airtel Ltd +1.45 313.000 +14.250 +4.77% 317.000 295.800 08/22/13
MIC.NS Mic Electronics Limi +1.43 2.450 +0.200 +8.89% 2.450 2.050 08/22/13
VGUARD.NS V-Guard Industries +1.43 526.100 +14.400 +2.81% 529.000 486.000 08/22/13
NETWORK.NS Entertainment Networ +1.41 29.750 +1.450 +5.12% 30.000 27.550 08/22/13
BRITANNI.NS Britannia Industries +1.41 709.450 +22.650 +3.30% 715.000 675.000 08/22/13
SUNPHARM.NS Sun Pharmaceuticals +1.40 502.200 +19.750 +4.09% 507.000 475.350 08/22/13
NEOCORP.NS Neo Corp Internation +1.40 19.900 +0.850 +4.46% 20.700 17.300 08/22/13
EXIDEIND.NS Exide Industries Ltd +1.40 127.050 +4.550 +3.71% 128.000 120.100 08/22/13
CENTURYT.NS Century Textiles +1.40 218.850 +12.750 +6.19% 219.800 203.500 08/22/13
JINDALSA.NS Jindal Saw Ltd +1.39 46.200 +3.300 +7.69% 48.000 42.000 08/22/13
PIRGLASS.NS Piramal Glass +1.37 95.100 +1.400 +1.49% 96.000 91.050 08/22/13
MICROTEC.NS Micro Tech. [Ind] +1.37 2.650 +0.100 +3.92% 2.650 2.650 08/22/13
ADANIENT.NS Adani Enterprises +1.36 164.900 +8.000 +5.10% 166.400 153.500 08/22/13
REDINGTO.NS Redington [India] +1.36 56.100 +2.400 +4.47% 56.400 53.050 08/22/13
UTTAMSTL.NS Uttam Galva Steels +1.33 51.750 +3.600 +7.48% 53.500 46.300 08/22/13
UNIPHOS.NS United Phosphorous +1.33 145.800 +6.950 +5.01% 147.300 137.000 08/22/13
MADRASFE.NS Madras Fertilisers +1.30 11.050 +0.450 +4.25% 11.150 10.350 08/22/13
NIFTYBEE.NS Nifty Bmark Exch. +1.30 547.610 +8.290 +1.54% 548.900 535.000 08/22/13
BAJAJCOR.NS Bajaj Corp Limited +1.29 239.800 +7.100 +3.05% 242.450 230.000 08/22/13
RSSOFTWA.NS R S Software +1.28 118.600 +4.550 +3.99% 119.750 112.250 08/22/13
PRAKASHS.NS Prakash Steelage Ltd +1.27 90.150 +1.800 +2.04% 92.000 87.900 08/22/13
ASHOKLEY.NS Ashok Leyland Ltd +1.27 12.700 +0.500 +4.10% 12.800 12.100 08/22/13
GICHSGFI.NS Gic Housing Finance +1.25 85.400 +2.250 +2.71% 85.700 82.500 08/22/13
RELIANCE.NS Reliance Industries +1.25 806.100 +22.500 +2.87% 808.650 774.200 08/22/13
IVRCLINF.NS Ivrcl Infrastructure +1.24 10.450 +0.400 +3.98% 10.600 9.950 08/22/13
MOIL.NS Moil Limited +1.24 207.450 +4.550 +2.24% 209.650 197.500 08/22/13
HINDOILE.NS Hindustan Oil Explor +1.23 28.600 +1.350 +4.95% 28.600 26.150 08/22/13
FSL.NS Firstsource Solution +1.23 12.750 +0.550 +4.51% 12.900 12.100 08/22/13
PARSVNAT.NS Parsvnath Developers +1.23 31.900 +0.950 +3.07% 32.450 30.100 08/22/13
ADANIPOW.NS Adani Power Limited +1.23 36.600 +2.050 +5.93% 37.300 34.250 08/22/13
TAJGVK.NS Taj Gvk Hotels & Res +1.22 55.850 +0.850 +1.55% 56.500 55.000 08/22/13
RCOM.NS Reliance Communicati +1.22 121.150 +6.550 +5.72% 123.950 110.600 08/22/13
KCP.NS Kcp Ltd +1.21 24.900 +0.550 +2.26% 25.500 24.400 08/22/13
JISLJALE.NS Jain Irrigation Syst +1.20 52.850 +2.400 +4.76% 53.350 49.400 08/22/13
KTKBANK.NS The Karnataka Bank +1.19 76.300 +3.650 +5.02% 76.950 71.450 08/22/13
JSWENERG.NS Jsw Energy Limited +1.18 39.350 +1.950 +5.21% 39.600 36.500 08/22/13
APLLTD.NS Alembic Pharmaceutic +1.17 134.900 +6.700 +5.23% 137.000 125.500 08/22/13
GUJFLUOR.NS Gujarat Fluorochemic +1.16 199.600 +5.650 +2.91% 202.000 189.050 08/22/13
BINANIIN.NS Binani Industries +1.16 54.700 +1.400 +2.63% 55.000 52.250 08/22/13
ASTRAMIC.NS Astra Microwave Prod +1.16 32.800 +1.250 +3.96% 32.900 31.150 08/22/13
CIPLA.NS Cipla Ltd +1.16 401.400 +8.700 +2.22% 403.200 389.200 08/22/13
IBREALES.NS Indiabulls Real Esta +1.16 60.500 +2.900 +5.03% 60.900 56.050 08/22/13
MOTILALO.NS Motilal Oswal Financ +1.15 73.300 +2.300 +3.24% 74.000 71.800 08/22/13
CCCL.NS Consolidated Constru +1.14 6.850 +0.350 +5.38% 7.000 6.200 08/22/13
LT.NS Larsen & Toubro Ltd +1.14 724.400 +15.000 +2.11% 730.950 697.850 08/22/13
GAIL.NS Gas Authority [I] +1.12 305.600 +7.550 +2.53% 308.050 291.750 08/22/13
JENSONIC.NS Jenson & Nicholson +1.11 2.400 +0.200 +9.09% 2.400 2.150 08/22/13
INDRAMED.NS Indraprastha Medical +1.10 32.350 +0.550 +1.73% 32.450 31.600 08/22/13
MIRZAINT.NS Mirza International +1.09 20.450 +0.550 +2.76% 20.600 19.500 08/22/13
SWELECTE.NS Swelect Energy Syste +1.09 154.200 +2.550 +1.68% 154.900 148.100 08/22/13
ASSAMCO.NS Assam Company Ltd +1.08 4.550 +0.200 +4.60% 4.550 4.350 08/22/13
TATAGLOB.NS Tata Global Beverage +1.08 146.250 +4.350 +3.07% 146.550 141.000 08/22/13
FOURSOFT.NS Four Soft Ltd +1.08 26.150 +1.200 +4.81% 26.150 25.500 08/22/13
INNOIND.NS Innoventive Ind Ltd +1.08 25.950 +1.150 +4.64% 26.000 25.400 08/22/13
JINDALST.NS Jindal Steel & Power +1.07 230.950 +9.950 +4.50% 236.600 217.250 08/22/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Millrose Faces Class Action: Misleading Investors Allege

The Tides Turn Against Millrose The market's got a short memory, but when a stock like Millrose Properties, Inc. (NYSE: MRP) hits a snag, folks tend to sit up and take notice. And snag it hit, falling from grace faster than a lead balloon. What we're looking at here is a messy affair of allegedly misleading claims and an 8.5% drop in share price that left quite a few...

Allison Transmission Unveils Q4 2026 Dividend Plan

A Steady Payout Amid Uncertain Times Allison Transmission Holdings Inc. (NYSE: ALSN) is tossing a bone to its investors by declaring a quarterly dividend. Yep, you heard it right—a $0.29 per share payout on the common stock for the fourth quarter is heading to shareholders. Mark your calendars for December 4, 2026, because that's when the money will hit the bank for...

Databento's $100M Series C: A Game Changer for Market Data

Databento Defies Industry Norms Right out of the gate, this Databento story is a head-turner. They just rolled out the big guns with $100 million in fresh Series C financing, and it catapults them to a $1.1 billion valuation. Now, if that doesn't make you sit up and take notice, what will? They've done this while keeping headcount lean, just 39 stalwart employees—talk...

Thrive Aviation Hires Bobby Perez for Charter Sales

Bobby Perez Joins Thrive Aviation to Spearhead Charter Sales Private aviation isn't just about getting a ride anymore; it's the balance of luxury and logistic know-how. Enter Bobby Perez, the latest addition to Thrive Aviation's brain trust. With Thrive hanging its hat on being a top-tier name in private jets, snagging a veteran like Perez is the kind of move savvy...

Tax Strategies for Small Businesses Before Year-End

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...

Poolwerx Expands in Florida: Matt Feldt's Bold Move

A New Wave in Northeast Florida Bet you didn't expect to hear about pool care while sipping your morning coffee, but here we are. Poolwerx, the heavyweight champion in the pool service world, is pumping up its presence in the Northeast Florida landscape. Guess who’s the man behind this expansion? Matt Feldt, a Navy vet who’s traded in sonar for skimmers, has opened...

Integra Resources Flaunts Q3 Gold Production Boost

Third Quarter Upsurge: A Strategic Move Grabbing investors' attention, Integra Resources Corp., listed as NYSE: ITRG, delivered a juicy Q3 2026 report, marking a period of production strength and financial stability. This wasn't some fluke. The company's operation at Florida Canyon Mine stood out, logging in formidable numbers. Operating cash flow and revenue inched...

HSG Laser Boosts EU Presence with Düsseldorf Showroom

HSG Laser Makes a Bold Move in Europe When you're ripping off the band-aid and just diving into the hard truth, it's no small potatoes that HSG Laser has kicked open the doors to a shiny new showroom in Düsseldorf, Germany. This ain't just another brick in the wall—it's a sprawling 2,000 m² facility that marks a 20-year track record of tackling the European sector...

ASSA ABLOY Moves Deeper into Brazil, Snaps Up Rometal

An Unexpected Power Play in the Aluminum Market Nov. 12, 2026, saw ASSA ABLOY make a calculated move by signing an agreement to acquire Rometal—firmly slotted in Brazil's aluminum sector. Why this gamble? Expansion, baby. You want to plant a flag in burgeoning markets; Brazil ain't a bad choice. This is more than just another deal. This is about gaining ground in a...

Miami Gala Raises $200K for Teen Emotional Health

A Night of Giving and Growth in Miami Ever felt like a single evening could change the world? Well, that's exactly what happened on November 7th at the Britto Palace in Miami. The Ismael Cala Foundation pulled off a remarkable feat, raising over $200,000 to boost emotional intelligence among teens through its annual gala, Legacy of Light: A Night of Joyful Giving. The...