AMEX Most Active Stocks Thursday, August 22, 2013 11:16:04

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 11:16 AM

AMEX Most Active Stocks Thursday, August 22, 2013 11:16:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDM Mountain Province +3.10 5.49 +0.22 +4.17% 5.50 5.25 10:59
AGX Argan +3.08 17.03 +1.28 +8.13% 17.04 15.83 11:00
MAB Eaton Vance Massachu +2.20 12.33 +0.26 +2.15% 12.39 12.33 10:54
ENX Eaton Vance New York +2.13 11.19 +0.18 +1.63% 11.19 10.94 10:58
MDGN Medgenics Inc. Commo +2.04 4.27 +0.14 +3.39% 4.33 4.21 11:00
EMI Eaton Vance Michigan +1.94 10.85 +0.11 +1.02% 10.97 10.75 11:00
AE Adams Resources & +1.79 65.73 +1.29 +2.00% 65.74 64.27 10:45
EIV Eaton Vance Muni Bon +1.77 10.40 +0.18 +1.76% 10.40 10.26 11:00
GLQ Clough Global Equity +1.75 14.47 +0.20 +1.40% 14.50 14.35 10:57
VSR Versar +1.66 5.20 +0.19 +3.79% 5.29 5.19 10:54
NAVB Neoprobe Corp. +1.59 2.98 +0.11 +3.83% 2.99 2.91 11:00
GLO Clough Global Opport +1.57 12.33 +0.12 +0.98% 12.35 12.25 10:55
EIA Eaton Vance Californ +1.57 10.68 +0.14 +1.33% 10.68 10.48 10:48
MSL Midsouth Bancorp +1.56 16.42 +0.47 +2.95% 16.45 16.10 10:36
CMT Core Molding Technol +1.55 9.45 +0.20 +2.16% 9.45 9.30 10:24
GST Gastar Exploration +1.52 2.78 +0.14 +5.30% 2.80 2.60 11:00
FRD Friedman Industries +1.50 9.80 +0.03 +0.31% 9.90 9.78 10:57
TIS Orchids Paper Produc +1.49 28.23 +0.48 +1.73% 28.25 27.69 10:59
TMP Tompkinstrustco +1.44 45.38 +0.59 +1.32% 45.58 45.04 11:00
NBO Neuberger Berman New +1.41 12.49 +0.10 +0.81% 12.49 12.43 10:19
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 10:58
BFY Blackrock New York +1.36 12.58 +0.17 +1.37% 12.60 12.38 10:59
LNG Cheniere Energy +1.35 28.08 +0.50 +1.81% 28.27 27.60 11:00
TGB Taseko Mines Limited +1.35 2.10 +0.08 +3.96% 2.11 2.05 10:55
NZH Nuveen California +1.33 11.60 +0.10 +0.87% 11.62 11.53 11:00
GORO Gold Resource Corp. +1.32 8.52 +0.40 +4.93% 8.56 8.12 10:59
NZF Nuveen Divadv Fund 3 +1.30 12.25 +0.11 +0.91% 12.26 12.10 10:59
VFL Delaware Florida Ins +1.30 11.61 +0.10 +0.87% 11.62 11.55 10:49
NLP Nts Realty Holdings +1.29 7.21 +0.03 +0.42% 7.21 7.16 10:31
EAD Wells Fargo Advantag +1.29 8.79 +0.09 +1.03% 8.80 8.75 10:51
EOX Emerald Oil Inc +1.27 6.75 +0.24 +3.69% 6.79 6.56 10:58
PRK Park National Corp. +1.23 80.13 +0.86 +1.08% 80.65 79.20 10:34
VKI Invesco Advantage +1.23 10.45 +0.15 +1.46% 10.49 10.33 10:55
FEN Energy Income And +1.22 32.06 +0.38 +1.20% 32.07 31.64 10:51
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.22 12.08 10:59
NBH Neuberger Berman Int +1.11 13.91 +0.19 +1.38% 13.91 13.70 10:57
NOG Northern Oil And Gas +1.11 12.23 +0.27 +2.26% 12.33 12.05 11:00
NXK Nuveen New York Diva +1.10 12.78 +0.12 +0.95% 12.78 12.54 10:44
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.26 12.12 10:50
UEC Uranium Energy +1.09 2.38 +0.08 +3.48% 2.43 2.31 10:59
CCF Chase Corp. +1.08 28.75 +0.62 +2.20% 28.76 28.14 10:23
ETF Aberdeen Emerging +1.08 19.06 +0.19 +1.01% 19.11 18.83 09:45
MVF Munivest Fund +1.07 9.07 +0.12 +1.34% 9.11 8.99 10:58
EIO Eaton Vance Ohio Mun +1.07 11.07 +0.12 +1.10% 11.08 10.92 10:47
IAF Aberdeen Australia +1.07 9.97 +0.12 +1.22% 9.97 9.90 10:59
PLX Protalix Biotherapeu +1.07 5.15 +0.05 +0.98% 5.18 5.06 10:59
MVG Mag Silver Corp. +1.06 7.57 +0.35 +4.85% 7.64 7.29 10:55
SYRG Synergy Resources Cp +1.04 7.75 +0.19 +2.51% 7.76 7.56 11:00
BCV Bancroft Convertible +1.02 17.74 +0.08 +0.45% 17.74 17.66 10:37
CET Central Securities +1.01 22.73 +0.13 +0.58% 22.76 22.63 10:50
CRV Coast Distribution +1.00 4.12 +0.20 +5.10% 4.25 3.94 10:35
GTE Gran Tierra Energy +0.99 6.48 +0.11 +1.73% 6.50 6.38 11:00
ERC Wells Fargo Advantag +0.99 13.78 +0.05 +0.36% 13.83 13.72 11:00
UTG Reaves Utility +0.96 23.83 +0.15 +0.63% 23.90 23.62 10:59
NXZ Nuveen Divadv Fund 2 +0.93 12.55 +0.09 +0.72% 12.55 12.43 11:00
CRF Cornerstone Strategi +0.93 6.56 +0.08 +1.23% 6.56 6.48 10:59
LCI Lannett Co Inc +0.90 13.49 +0.21 +1.58% 13.57 13.37 10:55
NCU Nuveen California +0.90 12.69 +0.09 +0.71% 12.69 12.57 10:42
BQY S&P Quality Rankings +0.89 12.21 +0.08 +0.66% 12.22 12.17 10:24
BLE Blackrock Muni Incom +0.87 13.35 +0.08 +0.60% 13.36 13.23 10:54
EIM Eaton Vance Muni Bon +0.84 10.99 +0.11 +1.01% 11.00 10.88 10:58
NHS Neuberger Berman Hig +0.83 12.65 +0.05 +0.40% 12.66 12.52 10:58
BTX Biotime +0.81 3.80 +0.05 +1.33% 3.81 3.75 10:54
NSU Nevsun Resources Ltd +0.79 3.33 +0.06 +1.83% 3.35 3.30 11:00
SBI Western Asset Interm +0.78 8.91 +0.09 +1.02% 8.91 8.82 10:58
CCA Mfs California Insur +0.78 9.88 +0.07 +0.71% 9.94 9.78 10:31
EVY Eaton Vance New York +0.77 12.06 +0.09 +0.75% 12.07 11.98 10:34
UVE Universal Insurance +0.77 8.10 +0.17 +2.14% 8.14 7.95 11:00
EVO Eaton Vance Ohio Mun +0.77 11.93 +0.10 +0.85% 11.93 11.70 10:42
EVV Eaton Vance Limited +0.76 14.71 +0.07 +0.48% 14.75 14.55 10:59
SIM Grupo Simec S.A. De +0.76 11.10 +0.09 +0.82% 11.21 10.98 10:58
CVU CPI Aerostructures +0.75 11.23 +0.12 +1.08% 11.33 11.10 10:40
NKX Nuveen Insured Calif +0.72 12.26 +0.06 +0.49% 12.27 12.09 10:59
CEP Constellation Energy +0.72 2.18 +0.05 +2.35% 2.19 2.10 10:55
TXMD Therapeuticsmd Inc +0.72 2.17 +0.05 +2.36% 2.17 2.11 10:32
NCB Nuveen California +0.69 14.34 +0.07 +0.49% 14.44 14.20 10:50
GLV Clough Global Alloca +0.69 14.71 +0.17 +1.17% 14.72 14.59 10:58
ADK Adcare Health System +0.69 4.25 +0.08 +1.92% 4.25 4.16 10:18
NMZ Nuveen Muni High Inc +0.68 11.18 +0.09 +0.81% 11.19 11.06 11:00
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.90 10:44
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 10:45
GGN The Gabelli Global +0.62 11.06 +0.10 +0.91% 11.08 10.97 11:00
TPLM Triangle Petroleum +0.61 6.54 +0.13 +2.03% 6.58 6.40 10:59
AMPE Ampio Pharmaceutical +0.60 6.67 +0.16 +2.46% 6.69 6.50 10:59
EPM Evolution Petroleum +0.60 11.39 +0.15 +1.33% 11.40 11.24 10:41
RIF Rmr Real Estate Inco +0.59 17.29 +0.09 +0.52% 17.30 17.11 10:51
NGD New Gold Inc. +0.59 7.54 +0.24 +3.29% 7.57 7.42 11:00
NML Neuberger Berman MLP +0.57 18.46 +0.06 +0.33% 18.75 18.46 11:00
OESX Orion Energy Systems +0.57 4.06 +0.13 +3.31% 4.09 3.93 10:58
DMF Dreyfus Muni Income +0.56 8.31 +0.02 +0.24% 8.36 8.24 10:59
VMM Delaware Minnesota +0.55 12.60 +0.05 +0.40% 12.65 12.46 10:54
MHR-C Magnum Hunter Resour +0.54 25.05 +0.11 +0.44% 25.05 25.05 09:55
IMUC Immunocellular Thera +0.52 3.03 +0.05 +1.68% 3.09 2.95 11:00
ANV Allied Nevada Gold +0.51 4.53 +0.21 +4.86% 4.58 4.38 11:00
EMJ Eaton Vance New Jers +0.51 11.52 +0.06 +0.52% 11.64 11.01 10:52
NVX Nuveen California +0.51 12.62 +0.11 +0.88% 12.62 12.51 11:00
CEF Central Fund Of Cana +0.50 15.87 +0.14 +0.89% 15.99 15.80 10:58
FTF Franklin Templeton +0.49 12.58 +0.07 +0.56% 12.58 12.47 11:00
NRO Neuberger Berman Rea +0.49 4.36 +0.02 +0.46% 4.36 4.31 10:58
CH Aberdeen Chile Fund +0.48 13.98 +0.18 +1.30% 13.99 13.75 10:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sungrow PowerStack 3.0: Pioneering a New Energy Era

Pioneering with PowerStack 3.0: A Bold Move Sungrow's latest unveiling at the Global Energy Pioneer Summit 2026 has set the stage for a revolution in the commercial and industrial (C&I) energy storage sector. The PowerStack 3.0 isn't just another upgrade—it's a strategic leap into the future with its Scene-in-One system integration, aimed at adapting to the ever-diverse...

LITEON Pushes AI Data Centers with Optical Tech

Electronics Meet the Future in Munich When the tech-savvy brains of LITEON hit Munich for electronica 2026, they didn't hold back. This wasn't just your run-of-the-mill showcase; it was a full-on display of technological muscle. Among the dazzling spread were their high-speed optical interconnects. Now, if you're not dialed into what that is, think of it like the train...

THINK Surgical Bags Industry Innovation Award 2026

Innovation in Orthopaedic Surgery Recognized There's a fresh breeze blowing in the world of orthopaedic hip and knee surgery, and its name is THINK Surgical. The company's latest gadget, the TMINI® Miniature Robotic System, just snagged the 2026 Industry Innovation Award from the American Association of Hip and Knee Surgeons (AAHKS). It's like the Oscars for joints,...

Adecoagro Hits Record EBITDA Amid Rain Challenges

Adecoagro Breaks Records Despite Hurdles Picture this: Adecoagro's financials rolling in like a freight train, with nine-month adjusted EBITDA hitting an unprecedented $471.8 million. But hold on, it wasn't all smooth sailing. That kind of growth often comes with its own set of challenges, and this round wasn't any different for the South American agricultural...

Munters Boosts Production Capabilities with New Investments

Making Moves in the Data Center Supply Chain I tell you, Munters ain't holding back—they're diving headfirst into beefing up their data center supply chain. This Swedish company is shaking hands with Lordan to churn out coils right in the heart of Texas. And they're not stopping there. They’re doubling down across the pond by expanding their Italian facility dedicated...

X Square's Quanta X1 Pro: CES 2027 Innovation Honoree

Leading the Charge in Embodied AI Hey, here's a wild one: X Square Robot is stepping into the limelight with its Quanta X1 Pro, rightfully snagging itself a spot as a CES Innovation Awards® 2027 Honoree. Now, before you roll your eyes and think "just another gizmo," let me walk you through why this actually matters and the ripples it might send through both tech and...

Community Dental Programs Bridge Care Gaps Effectively

Community Dental Programs: A Collaborative Force for Change Kicking around the same old healthcare conundrum, aren't we? But here's the kicker—dental care, of all things, gets a fierce spotlight today. We're diving into how community dental programs, backed by the grit of professionals like Dr. Erin Beveridge Cabuling and Dr. Monica Wu, make a serious dent in improving...

Penetron Admix Secures Genoa’s Waterfront with Durability

Genoa Gets a Makeover, Thanks to Penetron Admix Let's lay it out straight: when you're talking big urban renewal projects, concrete's basically the backbone. Genoa's Levante Waterfront is no exception, transforming what used to be an exhibition eyesore into something folks might actually visit—a hub for events, recreation, and all things public. Key to this shiny new...

Aflac Boosts 2027 Dividend, Balancing Growth & Stability

Dividend Hike: A Sign of Strength When a company like Aflac, with its sprawling presence both in the U.S. and Japan, decides to hike its dividend, it says a lot more than any quarterly report ever could. They just announced a 4.9% bump in the first quarter 2027 dividend, pushing it to $0.64 per share. You better believe this isn't just a pat on the back for their...

Rizzi Steps Down; Mogler Takes Helm at ALTOUR

Changes in Leadership: The ALTOUR Shakeup You know, in the travel world, shifts in leadership can be quite the rollercoaster ride. We're talking about some pretty big shoes to fill over at ALTOUR, with Gabe Rizzi stepping back after a decade of driving the company's dynamic evolution. He’s not entirely out of the picture, though. Rizzi’s going to hang around as a...