NYSE Most Active Stocks Thursday, August 22, 2013 09:51:33

New Post Public Reply Private Reply Replies (0) Message Board

Aug 22, 2013 at 9:51 AM

NYSE Most Active Stocks Thursday, August 22, 2013 09:51:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GME Gamestop Corp. +4.12 55.19 +7.57 +15.90% 55.41 53.54 09:36
BKI Buckeye Technologies +2.78 37.50 +0.20 +0.54% 37.50 37.49 09:35
TTC Toro Company +2.73 49.56 +0.78 +1.60% 50.00 49.56 09:30
BWS Brown Shoe Company +2.49 23.82 +1.20 +5.31% 23.92 23.44 09:36
C-S Citigroup Cap Ix 6.0 +2.23 24.65 -0.05 -0.20% 24.65 24.65 09:30
WX Wuxi Pharmatech [Cay +2.11 25.42 +0.68 +2.75% 25.38 25.00 09:36
EFF Eaton Vance Floating +2.10 19.50 +0.45 +2.36% 19.50 19.50 09:32
NOR Noranda Aluminum Hol +2.10 3.02 +0.09 +3.07% 3.03 2.99 09:36
CNH Cnh Global N.V. +2.05 48.19 +1.82 +3.92% 48.27 47.96 09:36
ELB Entergy Louisiana +2.01 24.28 +0.24 +1.00% 24.32 24.04 09:36
SUNE Sunedison Inc. +1.97 7.99 +1.18 +17.33% 7.97 7.75 09:36
PRE Partnerre Ltd +1.97 88.84 +0.87 +0.99% 88.93 88.12 09:36
ABB Abb Ltd +1.96 22.47 +0.36 +1.63% 22.48 22.44 09:36
MSJ Morgan Stanley Cap +1.91 24.58 +0.12 +0.49% 24.58 24.57 09:31
CMI Cummins Inc. +1.90 125.43 +2.00 +1.62% 125.50 124.14 09:36
TDF Templeton Dragon Fun +1.89 25.88 +0.35 +1.37% 25.88 25.74 09:30
KED Kayne Anderson Energ +1.85 25.24 +0.28 +1.12% 25.47 25.14 09:36
XLS Exelis Inc. Common +1.84 14.96 +0.37 +2.54% 15.00 14.75 09:36
SPE Special Opportunitie +1.84 17.31 +0.25 +1.47% 17.31 17.09 09:35
CGG Compagnie Generale +1.81 25.39 +0.78 +3.17% 25.43 25.39 09:32
GF New Germany Fund +1.80 19.93 +0.25 +1.27% 19.95 19.78 09:35
TOT Totalfinaelf S.A. +1.79 54.94 +0.67 +1.23% 54.98 54.87 09:36
MLI Mueller Industries +1.78 54.86 +0.55 +1.01% 54.60 54.60 09:36
ING ING Group N.V. +1.77 11.45 +0.42 +3.81% 11.45 11.39 09:36
AUO Au Optronics Corp +1.75 3.74 +0.11 +3.03% 3.75 3.73 09:34
PJC Piper Jaffray Compan +1.74 33.66 +0.58 +1.75% 33.80 33.30 09:34
VAL.P Vale S.A. +1.73 13.08 +0.39 +3.07% 13.08 13.03 09:36
IRE Governor And Company +1.73 11.80 +0.60 +5.36% 11.81 11.68 09:36
SAN Banco Santander +1.70 7.51 +0.14 +1.90% 7.52 7.49 09:36
FC Franklin Covey Compa +1.68 15.37 +0.32 +2.13% 15.46 15.12 09:36
RGA Reinsurance Group +1.67 65.76 +0.64 +0.98% 65.76 65.43 09:36
SNI Scripps Networks Int +1.66 75.60 +1.38 +1.86% 75.66 74.56 09:35
CRD.A Crawford Co Cl A +1.65 6.68 +0.15 +2.30% 6.68 6.68 09:31
HBC-A HSBC Hldgs Pfd A ADR +1.65 24.65 +0.09 +0.37% 24.66 24.62 09:35
TRF Templeton Russia Fun +1.65 13.84 +0.23 +1.69% 13.84 13.76 09:32
FMS Fresenius Medical +1.65 33.57 +0.63 +1.91% 33.57 33.51 09:35
CBS Cbs Corp. +1.65 51.82 +0.97 +1.91% 51.94 51.55 09:36
BBVA Banco Bilbao Viscaya +1.64 9.99 +0.23 +2.36% 9.98 9.97 09:36
OPY Oppenheimer Holdings +1.63 18.09 +0.29 +1.63% 18.09 17.80 09:30
DRI Darden Restaurants +1.63 47.32 +0.39 +0.83% 47.37 47.05 09:36
BG Bunge Limited +1.62 76.47 +0.66 +0.87% 76.90 76.18 09:36
IND ING Group N.V. +1.61 24.36 +0.08 +0.33% 24.36 24.36 09:30
PCP Precision Castparts +1.61 217.87 +2.79 +1.30% 218.33 216.15 09:36
DB Deutsche Bank Ag +1.61 44.92 +1.13 +2.58% 44.93 44.81 09:36
HMN Horace Mann Educator +1.60 27.79 +0.34 +1.24% 27.79 27.63 09:33
COG Cabot Oil & Gas Corp +1.59 38.04 +0.62 +1.66% 38.04 37.56 09:36
JGV Nuveen Global Value +1.57 12.80 +0.10 +0.79% 12.80 12.77 09:34
SRV The Cushing MLP Tota +1.57 8.05 +0.08 +1.00% 8.05 8.04 09:30
YZC Yanzhou Coal Mining +1.55 8.78 +0.51 +6.17% 8.78 8.69 09:36
TANN Travelcenters Of Ame +1.54 25.67 +0.27 +1.06% 25.67 25.58 09:33
RALY Rally Software +1.54 27.10 +1.10 +4.23% 27.10 26.18 09:34
ACH Aluminum Corporation +1.53 8.62 +0.29 +3.48% 8.66 8.58 09:32
IIF Morgan Stanley India +1.52 13.94 +0.38 +2.80% 13.95 13.76 09:36
VALE Vale S.A. +1.51 14.85 +0.43 +2.98% 14.84 14.73 09:36
C-Q Citigrp Cap Vi Trups +1.51 24.51 +0.02 +0.08% 24.51 24.51 09:30
E Eni S.P.A. +1.51 45.45 +0.85 +1.91% 45.45 45.34 09:36
CLD Cloud Peak Energy +1.51 15.87 +0.45 +2.92% 15.87 15.56 09:36
AEG Aegon Nv +1.50 7.54 +0.15 +2.03% 7.55 7.51 09:36
TSM Taiwan Semiconductor +1.50 16.04 +0.29 +1.84% 16.04 15.87 09:36
CNO Cno Financial Group +1.50 14.46 +0.19 +1.33% 14.46 14.34 09:36
MW Men's Wearhouse +1.49 38.76 +0.58 +1.52% 38.91 38.56 09:36
SWC Stillwater Mining +1.49 12.12 +0.31 +2.62% 12.14 11.94 09:36
MTB M&T Bank Corp. +1.48 117.05 +0.82 +0.71% 117.05 116.40 09:36
GCH Greater China Fund +1.48 11.19 +0.17 +1.54% 11.19 11.08 09:35
RLI Rli Corp. +1.48 81.41 +0.94 +1.17% 81.41 80.61 09:30
OFG Oriental Financial +1.47 18.24 +0.15 +0.83% 18.27 18.20 09:36
CMC Commercial Metals +1.47 15.48 +0.33 +2.18% 15.48 15.26 09:35
ALV Autoliv +1.46 82.20 +0.93 +1.14% 82.24 81.99 09:35
NOK Nokia Corp. +1.45 4.11 +0.08 +1.99% 4.13 4.05 09:36
RTI Rti International +1.44 31.52 +0.59 +1.91% 31.52 31.16 09:35
CBU Community Bank Syste +1.44 34.22 +0.17 +0.50% 34.22 34.22 09:30
AMP Ameriprise Financial +1.44 88.65 +1.20 +1.37% 88.65 87.53 09:35
FRC-A First Republic Bank +1.44 23.63 +0.36 +1.55% 23.63 23.53 09:31
DQ Daqq New Energy +1.44 9.59 +0.30 +3.23% 9.83 9.38 09:35
SYT Syngenta Ag +1.42 80.08 +0.84 +1.06% 80.08 79.87 09:35
ASX Advanced Semiconduct +1.42 4.08 +0.07 +1.75% 4.10 4.08 09:36
JMT Nuven Mortgage Oppor +1.39 23.71 +0.20 +0.85% 23.71 23.66 09:30
UBS UBS Ag +1.38 20.35 +0.35 +1.75% 20.34 20.29 09:36
FCX Freeport-Mcmoran Cop +1.38 31.07 +0.71 +2.34% 31.18 30.87 09:36
IFN India Fund +1.38 18.04 +0.50 +2.85% 18.12 17.86 09:35
RS Reliance Steel & Alu +1.38 69.02 +0.78 +1.14% 69.17 68.34 09:36
CHU China Unicom [Hong +1.38 15.33 +0.37 +2.47% 15.36 15.27 09:36
CBM Cambrex Corp. +1.38 14.18 +0.12 +0.85% 14.18 14.14 09:35
FRC First Republic Bank +1.38 45.02 +0.39 +0.87% 45.02 44.63 09:36
CHN China Fund +1.38 20.83 +0.26 +1.26% 20.83 20.83 09:35
LPS Lender Processing +1.38 32.21 +0.11 +0.34% 32.34 32.10 09:36
ENH-B Endurance Specialty +1.36 24.99 +0.23 +0.93% 24.99 24.90 09:30
OB Onebeacon Insurance +1.35 14.58 +0.13 +0.90% 14.58 14.45 09:35
HTSI Harris Teeter Superm +1.35 49.20 +0.06 +0.12% 49.20 49.15 09:35
NXC Nuveen California +1.34 13.58 +0.13 +0.97% 13.58 13.58 09:31
WMS Wms Industries Inc. +1.34 25.74 +0.06 +0.23% 25.74 25.69 09:36
GS Goldman Sachs Group +1.34 158.90 +1.79 +1.14% 158.90 157.52 09:36
CFR-A Cullen/Frost Bankers +1.33 21.27 +0.42 +2.01% 21.27 21.27 09:33
CLF Cliffs Natural Resou +1.33 22.21 +1.00 +4.71% 22.26 21.63 09:36
SIX Six Flags Entertainm +1.33 33.97 +0.50 +1.49% 34.00 33.70 09:36
CEL Cellcom Israel +1.32 11.76 +0.31 +2.71% 11.76 11.67 09:36
BLK Blackrock +1.32 266.52 +2.51 +0.95% 266.24 264.51 09:36
WAB Wabtec Corp. +1.32 59.44 +0.56 +0.95% 59.44 59.17 09:36
BHLB Berkshire Hills Banc +1.32 25.26 +0.11 +0.44% 25.27 25.25 09:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....