Someone has been buying shares of SRGE!!! http://

Message Board

Previous

| Next

Post# of 9903

Posted On: 08/21/2013 6:45:44 PM

Posted By: bigmoneytrader

Someone has been buying shares of SRGE!!!

http://www.stockwatch.com/Quote/Detail.aspx?a...p;region=U

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2013-08-21	Q	SRGE	0.0004	0.0005	0.0004	0.0005	0.0002	1,322,000	5
2013-08-20	Q	SRGE	0.0003	0.0003	0.0003	0.0003		315,865	2
2013-08-19	Q	SRGE	0.0003	0.0003	0.0003	0.0003		625,259	2
2013-08-16	Q	SRGE	0.0003	0.0003	0.0003	0.0003		337,225	1
2013-08-15	Q	SRGE	0.0003	0.0003	0.0002	0.0003		564,250	4
2013-08-14	Q	SRGE	0.0003	0.0003	0.0002	0.0003		935,000	8
2013-08-13	Q	SRGE	0.0003	0.0003	0.0003	0.0003		2,150,000	4
2013-08-12	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0001	400,000	1
2013-08-09	Q	SRGE	0.0004	0.0004	0.0004	0.0004		1,416,646	4
2013-08-08	Q	SRGE	0.0004	0.0004	0.0004	0.0004		331,356	1
2013-08-07	Q	SRGE	0.0005	0.0005	0.0004	0.0004	-0.0001	72,000	2
2013-08-05	Q	SRGE	0.0004	0.0005	0.0004	0.0005		1,390,644	5
2013-08-02	Q	SRGE	0.0005	0.0005	0.0005	0.0005		1,278,356	2
2013-08-01	Q	SRGE	0.0005	0.0005	0.0005	0.0005	0.0001	37,000	2
2013-07-31	Q	SRGE	0.0004	0.0004	0.0003	0.0004	-0.0001	1,870,000	5
2013-07-30	Q	SRGE	0.0008	0.0008	0.0005	0.0005	-0.0003	2,145,000	4
2013-07-29	Q	SRGE	0.0008	0.0008	0.0008	0.0008		410,000	1
2013-07-26	Q	SRGE	0.0005	0.0008	0.0005	0.0008	0.0004	140,000	2
2013-07-25	Q	SRGE	0.0008	0.0008	0.0004	0.0004	-0.0004	1,261,955	2
2013-07-24	Q	SRGE	0.0004	0.0008	0.0004	0.0008	0.0003	104,900	2
2013-07-22	Q	SRGE	0.0005	0.0005	0.0004	0.0005	-0.0001	368,260	5
2013-07-19	Q	SRGE	0.0004	0.0006	0.0004	0.0006	0.0001	20,500	2
2013-07-18	Q	SRGE	0.0005	0.0006	0.0005	0.0005	0.0001	170,000	3
2013-07-17	Q	SRGE	0.0004	0.0004	0.0004	0.0004		56,319	4
2013-07-16	Q	SRGE	0.0004	0.0005	0.0004	0.0004	-0.0002	401,158	4
2013-07-15	Q	SRGE	0.0006	0.0006	0.0004	0.0006	-0.0002	825,000	4
2013-07-12	Q	SRGE	0.0004	0.0008	0.0004	0.0008	0.0005	302,000	2
2013-07-11	Q	SRGE	0.0003	0.0003	0.0003	0.0003	-0.0003	60,000	1
2013-07-10	Q	SRGE	0.0005	0.0006	0.0005	0.0006	0.0002	779,000	4
2013-07-09	Q	SRGE	0.0004	0.0004	0.0004	0.0004		130,000	2
2013-07-08	Q	SRGE	0.0006	0.008	0.0004	0.0004	-0.0002	1,788,000	11
2013-07-05	Q	SRGE	0.0006	0.0006	0.0006	0.0006	0.0002	300,000	1
2013-07-03	Q	SRGE	0.0004	0.0004	0.0004	0.0004	-0.0002	150,000	1
2013-07-02	Q	SRGE	0.0004	0.0006	0.0004	0.0006		140,000	2
2013-07-01	Q	SRGE	0.0006	0.0006	0.0006	0.0006		10,000	1
2013-06-28	Q	SRGE	0.0002	0.0006	0.0002	0.0006	0.0001	7,385,882	6
2013-06-27	Q	SRGE	0.0003	0.0005	0.0002	0.0005	0.0001	85,000	5
2013-06-26	Q	SRGE	0.0004	0.0004	0.0004	0.0004		3,003,567	2
2013-06-25	Q	SRGE	0.0003	0.0004	0.0003	0.0004	-0.0001	16,333	2
2013-06-24	Q	SRGE	0.0005	0.0005	0.0005	0.0005	0.0001	100,000	1
2013-06-21	Q	SRGE	0.0004	0.0004	0.0004	0.0004	-0.0003	40,100	1
2013-06-20	Q	SRGE	0.0007	0.0007	0.0007	0.0007	0.0001	100,000	1
2013-06-19	Q	SRGE	0.0003	0.0009	0.0002	0.0006	-0.0003	1,150,708	4
2013-06-18	Q	SRGE	0.0004	0.0009	0.0004	0.0009	0.0005	406,000	2
2013-06-17	Q	SRGE	0.0004	0.0005	0.0004	0.0004		1,445,000	7
2013-06-14	Q	SRGE	0.0004	0.0005	0.0004	0.0004	-0.0001	1,540,371	8
2013-06-13	Q	SRGE	0.0005	0.0005	0.0005	0.0005	-0.0001	100,000	1
2013-06-12	Q	SRGE	0.0006	0.0006	0.0006	0.0006	-0.0004	833,333	2
2013-06-11	Q	SRGE	0.001	0.001	0.001	0.001	0.0005	25,200	2
2013-06-10	Q	SRGE	0.0005	0.0005	0.0005	0.0005	-0.0003	132,000	1
2013-06-07	Q	SRGE	0.0008	0.0008	0.0005	0.0008	-0.0002	274,997	5
2013-06-06	Q	SRGE	0.001	0.001	0.001	0.001	0.0006	10,000	1
2013-06-05	Q	SRGE	0.0004	0.0004	0.0004	0.0004		533,000	2
2013-06-04	Q	SRGE	0.0004	0.0008	0.0004	0.0004		912,149	4
2013-06-03	Q	SRGE	0.0007	0.0007	0.0004	0.0004	-0.0001	2,276,750	4
2013-05-31	Q	SRGE	0.0005	0.0005	0.0005	0.0005	-0.0003	18,106	2
2013-05-30	Q	SRGE	0.0008	0.0008	0.0008	0.0008		590,000	1
2013-05-29	Q	SRGE	0.0005	0.0008	0.0005	0.0008		103,000	2
2013-05-28	Q	SRGE	0.0008	0.0008	0.0008	0.0008		50,000	1
2013-05-24	Q	SRGE	0.0008	0.0008	0.0008	0.0008		543,750	2
2013-05-23	Q	SRGE	0.0001	0.0008	0.0001	0.0008	-0.0001	67,552	3

(0)

(0)

SRGE Message Board

Company Profile

Time & Sales

Recent News

Filings

Financials

Buy Rating