Gap Up Pink Sheets. Sym Name Last Change

Message Board

Previous

| Next

Post# of 63821

Posted On: 08/21/2013 5:11:41 PM

Posted By: PoemStone

Gap Up Pink Sheets.

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
CNLPM	Conn Lt & Pwr $2.06	46.5000	+1.8500	+1.8500	46.5000	46.5000	382	13:05
SDRXP	Sandridge Energy Inc	95.0000	+1.2500	+1.2500	95.0000	95.0000	500	10:34
PFFVF	Pfeiffer Vacuum Tech	117.4500	+1.1200	+1.1200	117.4500	117.4500	4,313	11:31
GLFPO	Gulf Power	94.5000	+1.0000	+1.0000	94.5000	94.5000	3,459	10:12
CTMMB	Ctm Media Holdings	62.0000	+1.0000	+1.0000	63.0000	62.0000	200	10:49
JPPML	JP Morgan Chase	977.5000	+26.2500	+1.0000	980.4800	953.5000	203,200	14:44
CHOLY	China Oilfield Servi	49.7500	+1.1100	+0.9980	49.8000	49.7500	2,600	11:09
SMECF	Smc Cp	212.9000	+1.2300	+0.8800	212.9000	212.8800	119	15:58
VWSYF	Vesta Wind Systems P	19.6099	+0.9299	+0.7600	19.8700	19.4400	1,275	15:59
DPZUF	Dominos Pizza Austra	12.8000	+0.7500	+0.7500	13.2500	12.8000	1,600	15:50
TSGTY	Tsingtao Brewery ADR	77.4600	+0.6800	+0.6400	77.4600	77.4600	300	14:53
SAFRY	Safran S.A.	57.9100	+0.7100	+0.6200	58.1900	57.9100	2,634	15:58
SMAWF	Siemens A G Register	110.4210	+0.5610	+0.5610	110.4210	110.4210	110	13:40
BADFF	Badger Income Fund	56.5000	+0.5500	+0.5500	56.5000	56.5000	500	10:04
FANUF	Fanuc Ltd.	152.0000	+0.5000	+0.5000	154.0000	152.0000	84	14:14
JMHLY	Jardine Matheson ADR	53.9600	+0.7100	+0.4300	54.4900	53.6800	7,076	15:07
VLEEY	Valeo Sa Spons ADR	40.1500	+0.5900	+0.4100	40.3600	40.0000	5,924	15:22
BRBOF	Brembo Spa Itl 1000	24.0700	+0.4700	+0.4000	24.0700	24.0000	425	12:56
MKEWF	Makita Corp	54.8500	+0.3500	+0.3500	54.8500	54.8500	9,402	11:03
FPLPY	Provident Financial	27.4800	+0.3143	+0.3143	27.4800	27.4800	500	15:40
BVNKF	Banarian Nordic Res	12.3400	+0.3400	+0.3000	12.3400	12.3000	1,130	13:30
UEPEP	Union El Co 4.56 10	94.3000	+0.3000	+0.3000	94.3000	94.3000	450	14:05
CUPUF	Caribbean Utilities	11.1074	+0.2974	+0.2974	11.1074	11.1074	2,500	14:18
CNLTN	Conn Lt & Pwr $2.00	46.2500	+0.5000	+0.2900	46.2500	46.0400	475	13:05
MDSMF	Medusa Mining Ltd	2.5500	+0.4700	+0.2800	2.5500	2.3800	18,740	15:28
NTDOF	Nintendo Co Ltd-Ord-	124.3500	+0.4200	+0.2600	124.3500	124.2400	200	11:10
ITVPY	Itv Plc	25.7500	+0.3800	+0.2575	25.8900	25.7000	2,299	14:38
CNLTP	Conn Lt & Pwr $2.20	46.2500	+0.3500	+0.2500	46.2500	46.2500	400	13:21
ITYBF	Imperial Tobacco Ord	34.6700	+0.6200	+0.2500	34.6700	34.3000	759	14:46
PSGTY	Pt Semen Gresik ADR	24.2500	+0.8700	+0.2500	25.2700	24.1200	7,076	15:40
VWDRY	Vestas Wind ADR	6.4100	+0.2650	+0.2300	6.5600	6.4100	26,193	15:59
RBGPF	Reckitt Benckiser	70.7500	+0.2500	+0.2000	71.5509	70.7000	1,571	14:46
APLVF	Ap Alternative Units	27.1400	+0.6400	+0.1900	27.1400	26.6900	2,138	13:25
KNYJF	Kone Oyj B	82.8000	+0.6900	+0.1800	82.8000	82.2900	720	15:38
SFICP	Istar	52.0000	+0.6772	+0.1772	52.0000	51.5000	50,000	15:41
GELYY	Geely Auto Hldgs ADR	9.8200	+0.2800	+0.1700	9.8200	9.7200	7,304	15:31
TOELY	Tokyo Electron Ltd	10.7900	+0.2800	+0.1700	10.8800	10.7400	15,642	15:57
MKTAY	Makita	54.8400	+0.6900	+0.1650	54.8700	54.3350	72,033	15:21
PPRUY	Ppr Sa Unsp ADR	23.9900	+0.1500	+0.1400	24.2400	23.9800	3,419	15:51
LNEGY	Linge Ag ADR	19.7900	+0.2100	+0.1300	19.9800	19.7600	20,777	15:59
HTHKY	Hutchison Teleco ADR	6.8000	+0.2200	+0.1200	6.8100	6.8000	3,691	15:45
TSCDF	Tesco Plc Ord	5.8000	+0.1300	+0.1100	5.8369	5.8000	5,707	15:09
DLGNF	Dialog Semicon Ord	18.0000	+0.1100	+0.1100	18.0000	18.0000	4,000	10:05
VIVK	Vivakor Inc	4.0000	+0.5000	+0.1000	4.0000	3.6000	3,518	15:01
CRZBY	Commerzbank Ag Ads	10.8500	+0.1900	+0.1000	10.9400	10.8200	166,409	15:59
GLNCY	Glencore Internation	9.5600	+0.1900	+0.0900	9.6100	9.4600	19,612	15:53
DBCP	Delmar Bancorp	4.4000	+0.1000	+0.0900	4.4000	4.3900	5,692	13:33
FFDF	Ffd Financial Corp.	20.0000	+0.1000	+0.0900	20.0000	19.9900	1,184	14:45
RANJY	Randstad Holdings Nv	24.3000	+0.0900	+0.0900	24.3900	24.3000	3,982	15:06
AFFM	Affirmative Insuranc	2.2500	+0.2800	+0.0800	2.3400	2.0600	32,403	15:53
JSGRY	Js Group Corp Unsp A	42.7000	+0.5000	+0.0800	42.9400	42.4600	6,873	15:55
SGAMF	Sega Sammy Hldgs Ord	24.2245	+0.0745	+0.0745	24.2245	24.2245	2,000	12:41
PREGF	Pacific Rodera Energ	0.6517	+0.0717	+0.0717	0.7200	0.6517	232,886	15:59
CCLAY	Coca Cola Amatil Ltd	22.2100	+0.1100	+0.0600	22.4200	22.2100	14,678	15:59
DPSTF	Deutsche Post Ag	29.0500	+0.1790	+0.0590	29.1470	28.9300	1,904	14:45
PROBF	Probe Mines Ltd	1.8755	+0.0655	+0.0568	1.9000	1.8668	7,600	15:55
CPKF	Chesapeake Financial	19.1000	+0.3500	+0.0500	19.1000	18.8000	901	09:35
RYCEF	Rolls Royce Grpord	17.6500	+0.0920	+0.0420	17.6500	17.6000	4,800	10:04
KPLUY	K Plus S Ag ADR	12.7402	+0.0702	+0.0400	12.8210	12.7100	12,987	12:53
WIIM	Min Minerals Of Mex	0.5400	+0.0900	+0.0400	0.5400	0.4900	131,901	14:57
TSSI	Fortress Intl Gp	0.6300	+0.0800	+0.0400	0.6300	0.6000	51,000	14:43
TTNDY	Techtronic Industrie	11.8000	+0.1100	+0.0400	11.8600	11.7500	20,770	15:58
BOLYY	Bolsas Y Mercado ADR	14.3800	+0.0300	+0.0300	14.3800	14.3800	696	14:13
HMRTY	Home Retail Group Pl	9.1100	+0.2300	+0.0300	9.1300	8.9900	16,009	15:37
VPGLF	Value Partners Grp	0.5700	+0.0249	+0.0249	0.5700	0.5700	72,000	11:39
GLCNF	Glencore Internation	4.7700	+0.0900	+0.0200	4.8100	4.7000	54,511	15:31
AUXO	Auxilio Inc	0.9200	+0.0200	+0.0200	0.9500	0.9200	29,350	13:18
WOSYY	Wolseley Plc ADR	5.0600	+0.1300	+0.0200	5.1100	5.0000	43,454	15:33
MNHVF	Marine Harvest Asa	0.9920	+0.0120	+0.0120	0.9960	0.9920	28,000	10:18
BIOYF	Biosyent Inc	1.7700	+0.0700	+0.0120	1.7900	1.7320	8,864	15:42
RVXCF	Resverlogix Corp	0.5880	+0.0630	+0.0116	0.5974	0.5366	48,096	15:53
HGUBP	Highlands Cap TR I	27.7700	+0.0200	+0.0100	27.7700	27.7700	800	11:39
SSLYF	Sinotrans Shipping	0.2700	+0.0115	+0.0090	0.2700	0.2675	58,500	15:23
DASTF	Dassault Systemes S	133.6200	+0.1190	+0.0090	133.6200	133.5100	400	11:28
PTAXF	Petroamerica Oil Cor	0.3130	+0.0110	+0.0080	0.3200	0.3100	52,100	15:58
CELTF	Centamin Egypt Lmtd	0.5900	+0.0077	+0.0077	0.5901	0.5900	22,000	13:18
KKPNY	Royal Kpn N.V.	2.9700	+0.0400	+0.0060	3.0000	2.9700	234,968	15:55
MISVF	Minco Silver Corp	0.9783	+0.0108	+0.0056	1.0024	0.9731	25,000	15:45
ZNNMF	Zenn Motor Company	0.8800	+0.0300	+0.0052	0.9044	0.8552	59,000	15:45
PIMO	Premier Alliance Grp	0.5500	+0.0033	+0.0033	0.5600	0.5500	133,266	11:32
IZEA	Izea Hldgs Inc	0.3900	+0.0201	+0.0001	0.3900	0.3700	120,000	15:30

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP