Gap Up Pink Sheets.
Sym Name Last Change Gap Up
Gap Up Pink Sheets.
| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time | Links |
| CNLPM |
Conn Lt & Pwr $2.06 |
46.5000 |
+1.8500 |
+1.8500 |
46.5000 |
46.5000 |
382 |
13:05 |
    |
| SDRXP |
Sandridge Energy Inc |
95.0000 |
+1.2500 |
+1.2500 |
95.0000 |
95.0000 |
500 |
10:34 |
|
| PFFVF |
Pfeiffer Vacuum Tech |
117.4500 |
+1.1200 |
+1.1200 |
117.4500 |
117.4500 |
4,313 |
11:31 |
|
| GLFPO |
Gulf Power |
94.5000 |
+1.0000 |
+1.0000 |
94.5000 |
94.5000 |
3,459 |
10:12 |
|
| CTMMB |
Ctm Media Holdings |
62.0000 |
+1.0000 |
+1.0000 |
63.0000 |
62.0000 |
200 |
10:49 |
|
| JPPML |
JP Morgan Chase |
977.5000 |
+26.2500 |
+1.0000 |
980.4800 |
953.5000 |
203,200 |
14:44 |
|
| CHOLY |
China Oilfield Servi |
49.7500 |
+1.1100 |
+0.9980 |
49.8000 |
49.7500 |
2,600 |
11:09 |
|
| SMECF |
Smc Cp |
212.9000 |
+1.2300 |
+0.8800 |
212.9000 |
212.8800 |
119 |
15:58 |
|
| VWSYF |
Vesta Wind Systems P |
19.6099 |
+0.9299 |
+0.7600 |
19.8700 |
19.4400 |
1,275 |
15:59 |
|
| DPZUF |
Dominos Pizza Austra |
12.8000 |
+0.7500 |
+0.7500 |
13.2500 |
12.8000 |
1,600 |
15:50 |
|
| TSGTY |
Tsingtao Brewery ADR |
77.4600 |
+0.6800 |
+0.6400 |
77.4600 |
77.4600 |
300 |
14:53 |
|
| SAFRY |
Safran S.A. |
57.9100 |
+0.7100 |
+0.6200 |
58.1900 |
57.9100 |
2,634 |
15:58 |
|
| SMAWF |
Siemens A G Register |
110.4210 |
+0.5610 |
+0.5610 |
110.4210 |
110.4210 |
110 |
13:40 |
|
| BADFF |
Badger Income Fund |
56.5000 |
+0.5500 |
+0.5500 |
56.5000 |
56.5000 |
500 |
10:04 |
|
| FANUF |
Fanuc Ltd. |
152.0000 |
+0.5000 |
+0.5000 |
154.0000 |
152.0000 |
84 |
14:14 |
|
| JMHLY |
Jardine Matheson ADR |
53.9600 |
+0.7100 |
+0.4300 |
54.4900 |
53.6800 |
7,076 |
15:07 |
|
| VLEEY |
Valeo Sa Spons ADR |
40.1500 |
+0.5900 |
+0.4100 |
40.3600 |
40.0000 |
5,924 |
15:22 |
|
| BRBOF |
Brembo Spa Itl 1000 |
24.0700 |
+0.4700 |
+0.4000 |
24.0700 |
24.0000 |
425 |
12:56 |
|
| MKEWF |
Makita Corp |
54.8500 |
+0.3500 |
+0.3500 |
54.8500 |
54.8500 |
9,402 |
11:03 |
|
| FPLPY |
Provident Financial |
27.4800 |
+0.3143 |
+0.3143 |
27.4800 |
27.4800 |
500 |
15:40 |
|
| BVNKF |
Banarian Nordic Res |
12.3400 |
+0.3400 |
+0.3000 |
12.3400 |
12.3000 |
1,130 |
13:30 |
|
| UEPEP |
Union El Co 4.56 10 |
94.3000 |
+0.3000 |
+0.3000 |
94.3000 |
94.3000 |
450 |
14:05 |
|
| CUPUF |
Caribbean Utilities |
11.1074 |
+0.2974 |
+0.2974 |
11.1074 |
11.1074 |
2,500 |
14:18 |
|
| CNLTN |
Conn Lt & Pwr $2.00 |
46.2500 |
+0.5000 |
+0.2900 |
46.2500 |
46.0400 |
475 |
13:05 |
|
| MDSMF |
Medusa Mining Ltd |
2.5500 |
+0.4700 |
+0.2800 |
2.5500 |
2.3800 |
18,740 |
15:28 |
|
| NTDOF |
Nintendo Co Ltd-Ord- |
124.3500 |
+0.4200 |
+0.2600 |
124.3500 |
124.2400 |
200 |
11:10 |
|
| ITVPY |
Itv Plc |
25.7500 |
+0.3800 |
+0.2575 |
25.8900 |
25.7000 |
2,299 |
14:38 |
|
| CNLTP |
Conn Lt & Pwr $2.20 |
46.2500 |
+0.3500 |
+0.2500 |
46.2500 |
46.2500 |
400 |
13:21 |
|
| ITYBF |
Imperial Tobacco Ord |
34.6700 |
+0.6200 |
+0.2500 |
34.6700 |
34.3000 |
759 |
14:46 |
|
| PSGTY |
Pt Semen Gresik ADR |
24.2500 |
+0.8700 |
+0.2500 |
25.2700 |
24.1200 |
7,076 |
15:40 |
|
| VWDRY |
Vestas Wind ADR |
6.4100 |
+0.2650 |
+0.2300 |
6.5600 |
6.4100 |
26,193 |
15:59 |
|
| RBGPF |
Reckitt Benckiser |
70.7500 |
+0.2500 |
+0.2000 |
71.5509 |
70.7000 |
1,571 |
14:46 |
|
| APLVF |
Ap Alternative Units |
27.1400 |
+0.6400 |
+0.1900 |
27.1400 |
26.6900 |
2,138 |
13:25 |
|
| KNYJF |
Kone Oyj B |
82.8000 |
+0.6900 |
+0.1800 |
82.8000 |
82.2900 |
720 |
15:38 |
|
| SFICP |
Istar |
52.0000 |
+0.6772 |
+0.1772 |
52.0000 |
51.5000 |
50,000 |
15:41 |
|
| GELYY |
Geely Auto Hldgs ADR |
9.8200 |
+0.2800 |
+0.1700 |
9.8200 |
9.7200 |
7,304 |
15:31 |
|
| TOELY |
Tokyo Electron Ltd |
10.7900 |
+0.2800 |
+0.1700 |
10.8800 |
10.7400 |
15,642 |
15:57 |
|
| MKTAY |
Makita |
54.8400 |
+0.6900 |
+0.1650 |
54.8700 |
54.3350 |
72,033 |
15:21 |
|
| PPRUY |
Ppr Sa Unsp ADR |
23.9900 |
+0.1500 |
+0.1400 |
24.2400 |
23.9800 |
3,419 |
15:51 |
|
| LNEGY |
Linge Ag ADR |
19.7900 |
+0.2100 |
+0.1300 |
19.9800 |
19.7600 |
20,777 |
15:59 |
|
| HTHKY |
Hutchison Teleco ADR |
6.8000 |
+0.2200 |
+0.1200 |
6.8100 |
6.8000 |
3,691 |
15:45 |
|
| TSCDF |
Tesco Plc Ord |
5.8000 |
+0.1300 |
+0.1100 |
5.8369 |
5.8000 |
5,707 |
15:09 |
|
| DLGNF |
Dialog Semicon Ord |
18.0000 |
+0.1100 |
+0.1100 |
18.0000 |
18.0000 |
4,000 |
10:05 |
|
| VIVK |
Vivakor Inc |
4.0000 |
+0.5000 |
+0.1000 |
4.0000 |
3.6000 |
3,518 |
15:01 |
|
| CRZBY |
Commerzbank Ag Ads |
10.8500 |
+0.1900 |
+0.1000 |
10.9400 |
10.8200 |
166,409 |
15:59 |
|
| GLNCY |
Glencore Internation |
9.5600 |
+0.1900 |
+0.0900 |
9.6100 |
9.4600 |
19,612 |
15:53 |
|
| DBCP |
Delmar Bancorp |
4.4000 |
+0.1000 |
+0.0900 |
4.4000 |
4.3900 |
5,692 |
13:33 |
|
| FFDF |
Ffd Financial Corp. |
20.0000 |
+0.1000 |
+0.0900 |
20.0000 |
19.9900 |
1,184 |
14:45 |
|
| RANJY |
Randstad Holdings Nv |
24.3000 |
+0.0900 |
+0.0900 |
24.3900 |
24.3000 |
3,982 |
15:06 |
|
| AFFM |
Affirmative Insuranc |
2.2500 |
+0.2800 |
+0.0800 |
2.3400 |
2.0600 |
32,403 |
15:53 |
|
| JSGRY |
Js Group Corp Unsp A |
42.7000 |
+0.5000 |
+0.0800 |
42.9400 |
42.4600 |
6,873 |
15:55 |
|
| SGAMF |
Sega Sammy Hldgs Ord |
24.2245 |
+0.0745 |
+0.0745 |
24.2245 |
24.2245 |
2,000 |
12:41 |
|
| PREGF |
Pacific Rodera Energ |
0.6517 |
+0.0717 |
+0.0717 |
0.7200 |
0.6517 |
232,886 |
15:59 |
|
| CCLAY |
Coca Cola Amatil Ltd |
22.2100 |
+0.1100 |
+0.0600 |
22.4200 |
22.2100 |
14,678 |
15:59 |
|
| DPSTF |
Deutsche Post Ag |
29.0500 |
+0.1790 |
+0.0590 |
29.1470 |
28.9300 |
1,904 |
14:45 |
|
| PROBF |
Probe Mines Ltd |
1.8755 |
+0.0655 |
+0.0568 |
1.9000 |
1.8668 |
7,600 |
15:55 |
|
| CPKF |
Chesapeake Financial |
19.1000 |
+0.3500 |
+0.0500 |
19.1000 |
18.8000 |
901 |
09:35 |
|
| RYCEF |
Rolls Royce Grpord |
17.6500 |
+0.0920 |
+0.0420 |
17.6500 |
17.6000 |
4,800 |
10:04 |
|
| KPLUY |
K Plus S Ag ADR |
12.7402 |
+0.0702 |
+0.0400 |
12.8210 |
12.7100 |
12,987 |
12:53 |
|
| WIIM |
Min Minerals Of Mex |
0.5400 |
+0.0900 |
+0.0400 |
0.5400 |
0.4900 |
131,901 |
14:57 |
|
| TSSI |
Fortress Intl Gp |
0.6300 |
+0.0800 |
+0.0400 |
0.6300 |
0.6000 |
51,000 |
14:43 |
|
| TTNDY |
Techtronic Industrie |
11.8000 |
+0.1100 |
+0.0400 |
11.8600 |
11.7500 |
20,770 |
15:58 |
|
| BOLYY |
Bolsas Y Mercado ADR |
14.3800 |
+0.0300 |
+0.0300 |
14.3800 |
14.3800 |
696 |
14:13 |
|
| HMRTY |
Home Retail Group Pl |
9.1100 |
+0.2300 |
+0.0300 |
9.1300 |
8.9900 |
16,009 |
15:37 |
|
| VPGLF |
Value Partners Grp |
0.5700 |
+0.0249 |
+0.0249 |
0.5700 |
0.5700 |
72,000 |
11:39 |
|
| GLCNF |
Glencore Internation |
4.7700 |
+0.0900 |
+0.0200 |
4.8100 |
4.7000 |
54,511 |
15:31 |
|
| AUXO |
Auxilio Inc |
0.9200 |
+0.0200 |
+0.0200 |
0.9500 |
0.9200 |
29,350 |
13:18 |
|
| WOSYY |
Wolseley Plc ADR |
5.0600 |
+0.1300 |
+0.0200 |
5.1100 |
5.0000 |
43,454 |
15:33 |
|
| MNHVF |
Marine Harvest Asa |
0.9920 |
+0.0120 |
+0.0120 |
0.9960 |
0.9920 |
28,000 |
10:18 |
|
| BIOYF |
Biosyent Inc |
1.7700 |
+0.0700 |
+0.0120 |
1.7900 |
1.7320 |
8,864 |
15:42 |
|
| RVXCF |
Resverlogix Corp |
0.5880 |
+0.0630 |
+0.0116 |
0.5974 |
0.5366 |
48,096 |
15:53 |
|
| HGUBP |
Highlands Cap TR I |
27.7700 |
+0.0200 |
+0.0100 |
27.7700 |
27.7700 |
800 |
11:39 |
|
| SSLYF |
Sinotrans Shipping |
0.2700 |
+0.0115 |
+0.0090 |
0.2700 |
0.2675 |
58,500 |
15:23 |
|
| DASTF |
Dassault Systemes S |
133.6200 |
+0.1190 |
+0.0090 |
133.6200 |
133.5100 |
400 |
11:28 |
|
| PTAXF |
Petroamerica Oil Cor |
0.3130 |
+0.0110 |
+0.0080 |
0.3200 |
0.3100 |
52,100 |
15:58 |
|
| CELTF |
Centamin Egypt Lmtd |
0.5900 |
+0.0077 |
+0.0077 |
0.5901 |
0.5900 |
22,000 |
13:18 |
|
| KKPNY |
Royal Kpn N.V. |
2.9700 |
+0.0400 |
+0.0060 |
3.0000 |
2.9700 |
234,968 |
15:55 |
|
| MISVF |
Minco Silver Corp |
0.9783 |
+0.0108 |
+0.0056 |
1.0024 |
0.9731 |
25,000 |
15:45 |
|
| ZNNMF |
Zenn Motor Company |
0.8800 |
+0.0300 |
+0.0052 |
0.9044 |
0.8552 |
59,000 |
15:45 |
|
| PIMO |
Premier Alliance Grp |
0.5500 |
+0.0033 |
+0.0033 |
0.5600 |
0.5500 |
133,266 |
11:32 |
|
| IZEA |
Izea Hldgs Inc |
0.3900 |
+0.0201 |
+0.0001 |
0.3900 |
0.3700 |
120,000 |
15:30 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Concerns About Cryptocurrency Announcements Prominent economist and market commentator Peter Schiff has urged a Congressional investigation into President Donald Trump's recent foray into cryptocurrency, suggesting that these announcements may involve insider trading and market manipulation. The Key Questions Raised In a recent post on X, Schiff sought answers to several...
Continue Reading
BriaCell Enters MSK’s 2025 Therapeutics Accelerator Program BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ, TSX: BCT) is thrilled to share the news of its selection into the Memorial Sloan Kettering Cancer Center (MSK) Therapeutics Accelerator Program for 2025. This prestigious program is designed to fast-track the clinical development of many innovative cancer...
Continue Reading
Understanding Net Asset Value (NAV) in Investment Funds Net Asset Value (NAV) is a crucial metric for evaluating the performance of investment funds, representing the value of a fund's assets minus its liabilities. It's important for investors to keep track of NAV as it aids in making informed decisions regarding their investments. Here, we delve into the recent NAVs of...
Continue Reading
Introduction to DoorDash's Expansion DoorDash (NASDAQ: DASH) has recently unveiled exciting developments regarding its Commerce Platform. This significant enhancement is set to assist restaurants in boosting direct sales while fostering better customer relationships across multiple channels. New Features for Restaurant Success The introduced tools are designed to uplift...
Continue Reading
Positive News for Udenafil in Kidney Disease New updates from Mezzion Pharma Co., Ltd. have come across quite promising. They've reported some favorable results in a preclinical study of udenafil, targeting autosomal dominant polycystic kidney disease (ADPKD). It appears that this PDE5 inhibitor, typically used in aiding cardiovascular issues, now shows potential in...
Continue Reading
