Percent Advancers Pink Sheets Tuesday Close::::

Message Board

Previous

| Next

Post# of 63700

Posted On: 08/21/2013 7:38:39 AM

Posted By: PoemStone

Percent Advancers Pink Sheets

Tuesday Close::::

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
PGCX	Pangenex Corporation	0.3850	+0.2250	+140.63%	0.5900	0.1600	998,500	08/20/13
FGMG	Florida Gaming New	0.3000	+0.1500	+100.00%	0.3000	0.1000	35,000	08/20/13
REFG	Refill Energy Inc	0.5710	+0.2110	+58.61%	0.6700	0.3100	622,000	08/20/13
AUSI	Aura Systems Inc New	0.3200	+0.0800	+33.33%	0.3200	0.2400	156,600	08/20/13
MOJO	Mojo Organics Inc.	1.7500	+0.3500	+25.00%	1.9600	1.4000	13,100	08/20/13
PCXCQ	Patriot Coal Corp.	0.3600	+0.0700	+24.14%	0.3980	0.2600	5,010,800	08/20/13
FNJN	Finjan Holdings Inc.	0.7700	+0.1400	+22.22%	0.7700	0.5200	21,800	08/20/13
SMME	Smartmetric Inc	0.3800	+0.0650	+20.63%	0.4300	0.3200	680,400	08/20/13
FCMP	First Community Finl	3.1000	+0.5200	+20.16%	3.1000	3.0300	3,300	08/20/13
BKCT	Dts8 Coffee Company	0.3600	+0.0600	+20.00%	0.3600	0.2900	66,100	08/20/13
MMTC	Micro Imaging Tech	0.4000	+0.0590	+17.30%	0.4500	0.3000	27,000	08/20/13
NAKD	Naked Brand Grp Inc	0.5980	+0.0880	+17.25%	0.5999	0.5100	75,900	08/20/13
BLFS	Biolife Solutions	0.7350	+0.1050	+16.67%	0.7500	0.6500	84,300	08/20/13
PYOIF	Promotora Y Operador	10.1400	+1.3900	+15.89%	10.1400	10.1400	2,200	08/20/13
UCBJF	Ucb S A	63.7200	+8.4700	+15.33%	63.7200	63.7200	500	08/20/13
AMMG	Amarium Tech Inc	0.3150	+0.0410	+14.96%	0.3200	0.2510	1,094,200	08/20/13
CELH	Celsius Holdings Inc	0.4000	+0.0488	+13.90%	0.4700	0.4000	35,300	08/20/13
WFSV	Worldwide Food Svcs.	0.3750	+0.0450	+13.64%	0.4000	0.3300	65,700	08/20/13
NORX	Norstra Energy	0.3400	+0.0400	+13.33%	0.3600	0.3100	237,500	08/20/13
ASCC	Aristocrat Group	0.3500	+0.0400	+12.90%	0.3500	0.3200	80,600	08/20/13
PRBCF	Precise Biometrics	0.4700	+0.0521	+12.47%	0.4800	0.4400	24,000	08/20/13
MDNT	Medient Studios Inc.	0.7300	+0.0800	+12.31%	0.7300	0.6550	21,600	08/20/13
JSDA	Jones Soda Co.	0.7300	+0.0750	+11.45%	0.7300	0.6500	178,800	08/20/13
RTRAF	Romarco Min Inc New	0.6038	+0.0590	+10.83%	0.6327	0.5580	392,500	08/20/13
YUEIF	Yue Yuen Ind Temp TR	2.9900	+0.2900	+10.74%	2.9900	2.9500	9,800	08/20/13
AMKBY	A P Mollar-Maersk A/	17.9700	+1.7400	+10.72%	17.9800	17.9700	700	08/20/13
NHTC	Natural Health Trend	1.4000	+0.1300	+10.24%	1.5500	1.2400	37,700	08/20/13
AFFM	Affirmative Insuranc	1.9700	+0.1800	+10.06%	1.9800	1.8400	20,200	08/20/13
JBII	Jbi Inc.	0.4400	+0.0400	+10.00%	0.4440	0.4000	29,000	08/20/13
TMOAY	Tomtom Nv ADR	3.3700	+0.3000	+9.77%	3.3700	3.1700	19,200	08/20/13
ENTWW	Global Eagle Enterta	1.7000	+0.1500	+9.68%	1.7000	1.5000	13,100	08/20/13
SWRL	Healthy Fast Food	0.8200	+0.0690	+9.19%	0.8200	0.7510	37,600	08/20/13
AAMRQ	Amr Corp.	3.1300	+0.2500	+8.68%	3.1500	2.9000	19,872,699	08/20/13
ITKG	Integral Technlgs	0.4672	+0.0372	+8.65%	0.5249	0.4100	592,200	08/20/13
FCBE	Fcb Bancorp Inc [Ky]	10.2500	+0.8000	+8.47%	10.2500	10.2500	1,900	08/20/13
TMOAF	Tomtom Nv Amsterdam	6.6000	+0.5000	+8.20%	6.7900	6.2500	16,300	08/20/13
MLLOF	Medallion Resources	0.3500	+0.0260	+8.02%	0.3500	0.3220	36,200	08/20/13
LIMAF	Linamar Corp	33.3550	+2.4610	+7.97%	33.3550	33.3500	1,200	08/20/13
HLTOF	Hellenic Telecom Org	9.0670	+0.6670	+7.94%	9.0670	9.0670	5,700	08/20/13
TSSI	Fortress Intl Gp	0.5500	+0.0400	+7.84%	0.5600	0.5500	138,100	08/20/13
XXII	22Nd Cent	1.2500	+0.0900	+7.76%	1.2500	1.1400	52,700	08/20/13
ZTCOF	Zte Corporation	1.9800	+0.1400	+7.61%	1.9800	1.9200	6,400	08/20/13
SRCH	Searchlight Mine	0.4300	+0.0300	+7.50%	0.4400	0.4200	90,200	08/20/13
MMXMY	Mmx Mineracao E Meta	0.9561	+0.0661	+7.43%	1.0800	0.9561	54,600	08/20/13
DGRLY	Delek Group Adr-	31.7400	+2.1900	+7.41%	31.7400	30.3500	1,500	08/20/13
LVWR	Livewire Mobile	1.0200	+0.0700	+7.37%	1.0600	0.8650	33,200	08/20/13
TLSRP	Telos Corp 12%Pfd	15.0000	+1.0000	+7.14%	15.0000	13.9200	21,900	08/20/13
NJCB	New Jersey Community	7.7500	+0.5000	+6.90%	7.7500	7.3000	7,200	08/20/13
CHOLF	China Oilfield Svcs	2.5000	+0.1600	+6.84%	2.5000	2.5000	18,300	08/20/13
FTPLF	Fortress Paper Cl A	7.4379	+0.4669	+6.70%	7.4475	7.4003	4,100	08/20/13
ZSTN	Zst Digital Networks	2.4000	+0.1500	+6.67%	2.4000	2.0000	14,300	08/20/13
IDAD	International Displa	0.4800	+0.0300	+6.67%	0.4800	0.4200	61,700	08/20/13
SLVWF	Silver Wheaton Corp	7.2810	+0.4500	+6.59%	7.6010	6.7550	4,200	08/20/13
PEXNY	Ptt Explor & Prod Pc	13.2000	+0.7900	+6.37%	13.2000	11.0300	800	08/20/13
FCSMF	Focus Metals Inc	0.5400	+0.0323	+6.36%	0.5500	0.4936	35,800	08/20/13
SPIHF	Sphere 3D Corp	1.4300	+0.0850	+6.32%	1.4930	1.3479	22,100	08/20/13
SGSVF	Sabina G & S	1.3500	+0.0794	+6.25%	1.3500	1.2458	37,000	08/20/13
MKEWF	Makita Corp	54.5000	+3.1500	+6.13%	54.5000	54.5000	900	08/20/13
QUAN	National Clean Fuels	0.2750	+0.0150	+5.77%	0.2800	0.2550	234,400	08/20/13
MISVF	Minco Silver Corp	0.9675	+0.0524	+5.73%	0.9675	0.9108	12,500	08/20/13
RNGE	Ring Energy Inc	14.8000	+0.8000	+5.71%	14.8900	14.0000	5,700	08/20/13
OGXPY	Ogx Petroleo E ADR	0.2700	+0.0145	+5.68%	0.2750	0.2664	118,000	08/20/13
KTBA	Spc Bellsouth Corts	28.0000	+1.5000	+5.66%	28.0100	25.3700	4,800	08/20/13
AMAVF	Arcam Ab Ord	104.0300	+5.5600	+5.65%	105.4500	99.1000	34,500	08/20/13
MTNOY	Mtn Group Ltd Sp ADR	20.0500	+1.0600	+5.58%	20.9000	18.9000	52,100	08/20/13
CLWY	Calloway's Nursery	1.9300	+0.1000	+5.46%	1.9300	1.9100	25,400	08/20/13
VGTL	Vgtel Inc.	1.0000	+0.0500	+5.26%	1.0800	0.9301	46,600	08/20/13
CTMMB	Ctm Media Holdings	61.0000	+3.0000	+5.17%	61.0000	59.0000	300	08/20/13
PLPL	Diamond Ranch Foods	0.6100	+0.0300	+5.17%	0.6400	0.5800	87,100	08/20/13
SBOTF	Stellar Biotech Inc	1.4900	+0.0727	+5.13%	1.5600	1.4291	782,100	08/20/13
LDBKY	Ladbrokes Sp ADR	3.2000	+0.1550	+5.09%	3.2000	3.0100	32,000	08/20/13
OOGI	C2E Energy Inc	0.5800	+0.0280	+5.07%	0.5800	0.5500	19,400	08/20/13
JEXYF	Jiangsu Expwy H Shs	1.0500	+0.0496	+4.96%	1.0501	1.0500	10,000	08/20/13
MCEEF	Mcewen Mining	2.5500	+0.1200	+4.94%	2.5500	2.5000	6,500	08/20/13
GRKZF	Greek Org Of Footbal	9.5482	+0.4482	+4.93%	9.5482	9.5482	6,200	08/20/13
CHPGF	Chesapeake Gold Corp	4.5200	+0.2100	+4.87%	4.5200	4.1800	12,500	08/20/13
LNCYF	Linc Energy Ltd	1.5300	+0.0700	+4.79%	1.5300	1.5140	14,500	08/20/13
BNTNF	Bontan Corp Inc	0.3300	+0.0150	+4.76%	0.3350	0.3100	504,000	08/20/13
IHLDY	Imperial Holdings Ad	20.9900	+0.9500	+4.74%	20.9990	20.7400	3,300	08/20/13
WNRP	West Suburban Bancp	335.0000	+15.0000	+4.69%	335.0000	335.0000	100	08/20/13
DORLN	Doral Fin Cp Pfd C	10.9900	+0.4900	+4.67%	10.9900	10.4400	6,700	08/20/13
IONAF	Iona Energy Inc	0.5032	+0.0224	+4.66%	0.5032	0.4882	65,500	08/20/13
GDPAN	Goodrich Petro Pfd B	45.0000	+2.0000	+4.65%	45.0000	42.2500	10,600	08/20/13
BURCA	Burnham Holdngs Cl-A	18.0000	+0.8000	+4.65%	18.0000	17.7500	900	08/20/13
KMKGF	Kaminak Gold Corp	0.9380	+0.0415	+4.63%	0.9391	0.8959	25,900	08/20/13
MEDL	Medl Mobile Holdings	0.3400	+0.0150	+4.62%	0.3500	0.3250	278,800	08/20/13
MRVC	M R V Commun Inc	10.2000	+0.4500	+4.62%	10.3500	9.2500	6,900	08/20/13
LNCGY	Linc Energy Ltd ADR	15.3200	+0.6700	+4.57%	15.4000	15.0600	22,600	08/20/13
VUOC	Vu1 Corporation	1.1500	+0.0500	+4.55%	1.1500	1.0600	17,300	08/20/13
RSRV	Reserve Pete Co	348.9900	+14.9900	+4.49%	348.9900	345.0000	100	08/20/13
CHDRF	Christian Dior S A F	182.5000	+7.7700	+4.45%	182.5000	182.5000	100	08/20/13
MNCWF	Primero Mng Corp Wt	0.9460	+0.0400	+4.42%	0.9549	0.9460	32,000	08/20/13
BKYI	Bio-Key Intl Inc	0.3550	+0.0150	+4.41%	0.3550	0.3350	112,400	08/20/13
BOREF	Borealis Exploration	12.0000	+0.5000	+4.35%	12.1500	11.9500	1,400	08/20/13
GDCRF	Gold Canyon Res Inc	0.3323	+0.0135	+4.23%	0.3406	0.3260	52,000	08/20/13
PFGZP	Principal Finl Group	99.0000	+4.0000	+4.21%	99.0000	98.0000	500	08/20/13
RXIID	Rxi Pharmaceuticals	3.7500	+0.1500	+4.17%	3.9000	3.6000	12,900	08/20/13
GSON	Grayson Bankshares I	6.2500	+0.2500	+4.17%	6.2500	6.2400	6,000	08/20/13
CXSNF	Counsel Cp	2.4682	+0.0982	+4.14%	2.4692	2.3875	15,200	08/20/13
OBYCF	Obayashi Corp	5.8300	+0.2300	+4.11%	5.8300	5.8300	2,000	08/20/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼