Gap Up Stocks Pink Sheets Sym Name Last C

Message Board

Previous

| Next

Post# of 63832

Posted On: 08/20/2013 6:36:03 PM

Posted By: PoemStone

Gap Up Stocks Pink Sheets

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
SFICP	Istar	51.3228	-0.0522	+5.2028	51.3228	51.3228	9,194	08/20/13
RHHVF	Roche Hldg Ag Div Rt	262.4000	+5.2000	+2.9100	262.4000	261.1500	263	08/20/13
NVSEF	Novartis Ag Basl	74.7800	+1.9300	+1.7500	74.8000	74.6500	670	08/20/13
EYNOO	Entergy New Orl 4.75	97.0000	+3.0000	+1.5000	97.0000	95.5000	200	08/20/13
PFFVF	Pfeiffer Vacuum Tech	116.3300	+1.0300	+1.0300	116.3300	116.3300	3,147	08/20/13
CTMMB	Ctm Media Holdings	61.0000	+3.0000	+1.0000	61.0000	59.0000	300	08/20/13
DGRLY	Delek Group Adr-	31.7400	+2.1900	+0.8000	31.7400	30.3500	1,526	08/20/13
SSREY	Swiss Re Ltd	79.3000	+1.5000	+0.7500	79.3000	78.8000	757	08/20/13
BAYRY	Bayer Aktienges Ads	117.6200	+1.3470	+0.7200	118.0600	117.5700	15,315	08/20/13
IHLDY	Imperial Holdings Ad	20.9900	+0.9500	+0.6900	20.9990	20.7400	3,318	08/20/13
BZLFY	Bunzl Plc ADR	107.1400	+1.8800	+0.6500	107.2000	106.6700	2,489	08/20/13
MCFFY	Mediclinic Intl ADR	36.3800	+0.7300	+0.6400	36.3800	36.3690	351	08/20/13
AMAVF	Arcam Ab Ord	104.0300	+5.5600	+0.6000	105.4500	99.1000	34,514	08/20/13
SDXAY	Sodexo Ads	93.0000	+2.3800	+0.5800	93.0000	91.6000	1,187	08/20/13
BURCA	Burnham Holdngs Cl-A	18.0000	+0.8000	+0.5500	18.0000	17.7500	975	08/20/13
WACLY	Wacoal Holdings Corp	51.8200	+0.6500	+0.5500	51.8300	51.8200	482	08/20/13
ABLZF	Abb Ltd Zuerich	22.7800	+0.4800	+0.4800	22.7800	22.7800	441	08/20/13
NEEEU	Nextera Energy Inc	61.3672	+1.2372	+0.4600	61.3672	60.7500	361,814	08/20/13
GLAXF	Glaxosmithkline Plc	26.0300	+0.4200	+0.4200	26.0600	26.0300	684	08/20/13
ATROB	Astronics Corp Cl B	42.4000	+0.4000	+0.4000	42.4000	42.4000	1,000	08/20/13
CNLTP	Conn Lt & Pwr $2.20	45.9000	+0.4000	+0.4000	46.0000	45.9000	1,031	08/20/13
RHHBY	Roche Hldg Ltd Spons	65.5400	+1.0300	+0.3814	65.6800	65.1714	920,878	08/20/13
SRHGY	Shoprite Holding ADR	32.4000	+0.6100	+0.3700	32.4900	32.2500	5,010	08/20/13
HLUYY	H Lundbeck A/S	20.5400	+0.4700	+0.3100	20.6200	20.4600	3,613	08/20/13
BOREF	Borealis Exploration	12.0000	+0.5000	+0.3000	12.1500	11.9500	1,400	08/20/13
NSRGY	Nestle Sa Reg Shrs S	67.7100	+0.9100	+0.3000	67.7500	67.4500	342,123	08/20/13
MTNOF	Mtn Group Ltd Ord	19.0100	+0.3100	+0.2910	19.0100	19.0100	974	08/20/13
CHOLY	China Oilfield Servi	48.6400	+0.2900	+0.2400	48.7520	48.6400	3,071	08/20/13
AHKSY	Asahi Kaisai Cp ADR	14.9100	+0.4000	+0.2300	14.9100	14.8700	46,292	08/20/13
CHDRY	Christian Dior Sa Ad	46.1000	+0.2000	+0.2000	46.1000	46.1000	1,000	08/20/13
DITFY	Daito Trust Construc	22.7900	+0.1900	+0.1900	22.7900	22.7900	1,160	08/20/13
AMGZO	Amg Cap TR I Pf	63.4281	+0.3781	+0.1781	63.7000	63.4281	30,108	08/20/13
GNMSF	Genmab A/S Dkk	30.2521	+0.1521	+0.1521	30.2521	30.2521	55,000	08/20/13
TMOAF	Tomtom Nv Amsterdam	6.6000	+0.5000	+0.1500	6.7900	6.2500	16,400	08/20/13
CBCO	Coastal Banking Co	7.7500	+0.2000	+0.1500	7.7500	7.7500	1,403	08/20/13
NPSNY	Naspers Ltd	83.8400	+0.5200	+0.1500	83.8400	83.8000	714	08/20/13
JGCCY	J G C Corp ADR	72.2800	+1.0400	+0.1500	72.2800	71.8000	3,016	08/20/13
ELRNF	Elron Electronics ##	6.3100	+0.2400	+0.1460	6.3700	6.2500	1,800	08/20/13
CHOLF	China Oilfield Svcs	2.5000	+0.1600	+0.1300	2.5000	2.5000	18,337	08/20/13
SGSOY	Sgs Sa Unsp ADR	23.8700	+0.1700	+0.1300	23.9670	23.8300	9,681	08/20/13
CMXHY	Csl Ltd Unsp ADR	29.7050	+0.3550	+0.1200	29.7900	29.6000	11,314	08/20/13
LNCGY	Linc Energy Ltd ADR	15.3200	+0.6700	+0.1100	15.4000	15.0600	22,602	08/20/13
IMPUY	Impala Platinum Spon	11.1600	+0.2500	+0.1020	11.2300	11.1300	41,225	08/20/13
SBGSF	Schneider Electric	80.4000	+0.1000	+0.1000	80.4500	80.4000	879	08/20/13
TMOAY	Tomtom Nv ADR	3.3700	+0.3000	+0.1000	3.3700	3.1700	19,200	08/20/13
FXNC	First Natl Corp Stra	6.0000	+0.1000	+0.1000	6.0000	6.0000	2,000	08/20/13
AMCRF	Amcor Ltd Ord	9.6000	+0.1000	+0.1000	9.6000	9.6000	6,162	08/20/13
NSRGF	Nestle Sa Cham Et Ve	67.4000	+0.7000	+0.1000	67.8000	67.3500	5,626	08/20/13
AGESY	Ageas N.V. Ads	42.5000	+0.3200	+0.0800	42.8200	42.4900	4,811	08/20/13
SMCDY	Strategic Minerals	3.6300	+0.0800	+0.0800	3.6300	3.6300	7,500	08/20/13
NVZMY	Novozymes Unspn ADR	37.8200	+0.2800	+0.0800	37.8500	37.7200	2,646	08/20/13
AMCRY	Amcor Ltd ADR	38.7100	+0.5600	+0.0600	38.7100	38.6100	12,048	08/20/13
CMPGY	Compass Grp Spon ADR	13.7380	+0.2580	+0.0600	13.8200	13.5800	46,578	08/20/13
MURGF	Muenchener Rueckver	191.3000	+0.8000	+0.0500	191.3000	191.3000	101	08/20/13
AMIGY	Admiral Group Plc	20.5000	+0.2500	+0.0500	20.5000	20.3500	2,742	17:20
AFFM	Affirmative Insuranc	1.9700	+0.1800	+0.0500	1.9800	1.8400	20,221	08/20/13
TSYHY	Travelsky Tech Sp H	8.5400	+0.1950	+0.0500	8.5400	8.5400	1,237	08/20/13
DEMBF	D.E. Master Blenders	16.5800	+0.0899	+0.0500	16.6300	16.5800	112,316	08/20/13
YAHOY	Yahoo Japan Corp	16.9500	+0.1600	+0.0400	17.0300	16.9200	13,946	08/20/13
LZAGY	Lonza Group Ag	7.5200	+0.0600	+0.0400	7.5600	7.5000	40,067	08/20/13
HTHIF	Hitachi Ltd Ord	6.5000	+0.2000	+0.0400	6.5000	6.5000	5,575	08/20/13
AGPPY	Anglo Plat Unsp ADR	6.5900	+0.1300	+0.0400	6.6100	6.5300	4,076	08/20/13
ALIAF	Anatolia Minerals De	3.0700	+0.0900	+0.0400	3.0700	3.0500	3,700	08/20/13
KPLUY	K Plus S Ag ADR	12.6700	+0.2000	+0.0400	12.6700	12.6200	4,843	08/20/13
LNEGY	Linge Ag ADR	19.5800	+0.2100	+0.0400	19.6300	19.5400	129,352	08/20/13
GBRRF	Gabriel Resources Lt	1.6300	+0.0500	+0.0366	1.6359	1.6200	62,250	08/20/13
MURZY	Murray & Roberts	2.3300	+0.0900	+0.0350	2.3300	2.2850	6,063	08/20/13
SWTUY	Swedish Orphan ADR	7.4050	+0.0350	+0.0350	7.4050	7.4050	25,568	08/20/13
MDABY	Meda Ab	11.4000	+0.2900	+0.0300	11.5000	11.3300	2,856	08/20/13
RHJIF	Rhj International	5.1946	+0.0696	+0.0246	5.1975	5.1946	11,900	08/20/13
PRBCF	Precise Biometrics	0.4700	+0.0521	+0.0221	0.4800	0.4400	24,086	08/20/13
NGDAF	New Gold Wt	1.6307	+0.0207	+0.0207	1.6506	1.6307	6,300	08/20/13
SRCH	Searchlight Mine	0.4300	+0.0300	+0.0200	0.4400	0.4200	90,280	08/20/13
ASAZY	Assa Abloy Ab	22.2000	+0.1300	+0.0200	22.2300	22.1300	38,411	08/20/13
ROSYY	Ojsc Rostelecom Ads	20.8300	+0.1500	+0.0200	20.8300	20.7000	925	08/20/13
VDMCY	Vodacom Group Limite	11.9300	+0.1400	+0.0200	11.9300	11.8200	5,567	08/20/13
AHEXY	Adecco Sa Unsp ADR	33.4300	+0.3790	+0.0200	33.4300	33.2300	5,699	08/20/13
MNCWF	Primero Mng Corp Wt	0.9460	+0.0400	+0.0144	0.9549	0.9460	32,000	08/20/13
CXSNF	Counsel Cp	2.4682	+0.0982	+0.0132	2.4692	2.3875	15,200	08/20/13
NZTCF	Telecom Corp New Zea	1.8040	+0.0240	+0.0120	1.8040	1.7920	26,390	08/20/13
SGAMY	Sega Sammy Hldg ADR	5.9850	+0.0950	+0.0100	6.0200	5.9700	9,448	08/20/13
GARPY	Golden Agri-Res ADR	41.0500	+0.5700	+0.0100	41.3200	41.0500	1,983	08/20/13
SBOTF	Stellar Biotech Inc	1.4900	+0.0727	+0.0091	1.5600	1.4291	782,189	08/20/13
AMZKF	Automodular Corp	1.8400	+0.0090	+0.0090	1.8470	1.8400	6,000	08/20/13
AVMXY	Avita Medical	2.4320	+0.0620	+0.0085	2.4500	2.4085	16,125	08/20/13
DUETF	Duet Group	1.9160	+0.0290	+0.0080	1.9160	1.9080	12,720	08/20/13
CORVF	Corvus Gold Inc	0.9350	+0.0350	+0.0080	1.0300	0.9200	77,740	08/20/13
GDCRF	Gold Canyon Res Inc	0.3323	+0.0135	+0.0072	0.3406	0.3260	52,000	08/20/13
SMME	Smartmetric Inc	0.3800	+0.0650	+0.0050	0.4300	0.3200	680,485	08/20/13
PMTYF	Playmates Toys	0.2600	+0.0050	+0.0049	0.2610	0.2600	350,000	08/20/13
DPSTF	Deutsche Post Ag	28.8710	+0.1409	+0.0010	28.8710	28.8710	465	08/20/13
EMMLF	West African	0.3630	+0.0004	+0.0004	0.3630	0.3630	100,000	08/20/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP