India NSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 2:52 PM

India NSE Most Active Stocks Tuesday, August 20, 2013 2:51:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.19 7.950 +0.350 +4.61% 7.950 7.650 08/20/13
CHROMATI.NS Chromatic India Limi +19.69 4.950 +0.150 +3.12% 5.000 4.800 08/20/13
HINDZINC.NS Hindustan Zinc Ltd +3.54 119.200 +14.100 +13.42% 121.450 103.100 08/20/13
DAAWAT.NS Lt Foods +3.27 76.650 +12.750 +19.95% 76.650 63.100 08/20/13
SESAGOA.NS Sesa Goa Ltd +3.19 151.100 +21.250 +16.37% 155.400 125.800 08/20/13
SHAKTIPU.NS Shakti Pumps [India +3.07 44.250 +5.600 +14.49% 45.800 38.000 08/20/13
RADICO.NS Radico Khaitan Ltd +3.04 101.600 +4.350 +4.47% 102.100 95.250 08/20/13
MARG.NS Marg Limited +2.68 19.050 +3.100 +19.44% 19.100 15.900 08/20/13
ARVINDRE.NS Arvind Remedies Limi +2.68 39.650 +3.450 +9.53% 40.750 36.000 08/20/13
MHRIL.NS Mahindra Holidays +2.65 231.200 +10.250 +4.64% 243.850 218.900 08/20/13
GITANJAL.NS Gitanjali GEMS Limit +2.57 76.500 +3.600 +4.94% 76.500 74.550 08/20/13
SPECIALI.NS Speciality Restauran +2.53 125.700 +11.050 +9.64% 134.400 108.100 08/20/13
MTNL.NS Mahanagar Telephone +2.48 11.150 +1.100 +10.95% 11.300 9.750 08/20/13
ISMTLTD.NS Ismt Limited +2.42 9.250 +0.400 +4.52% 9.250 8.550 08/20/13
VICEROY.NS Viceroy Hotels Limit +2.35 14.750 +1.000 +7.27% 15.750 13.550 08/20/13
STER.NS Sterlite Industries +2.34 83.100 +7.400 +9.78% 88.750 73.100 08/20/13
PETRONET.NS Petronet Lng Ltd +2.30 128.800 +7.000 +5.75% 131.800 120.550 08/20/13
PRAENG.NS Prajay Engineers Syn +2.21 8.100 +1.100 +15.71% 8.200 6.800 08/20/13
RUSHIL.NS Rushil Decor Limited +2.14 36.150 +2.800 +8.40% 36.650 32.500 08/20/13
SAIL.NS Steel Authority Of +2.11 44.000 +3.050 +7.45% 44.900 40.500 08/20/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.06 14.150 +0.700 +5.20% 14.250 13.400 08/20/13
CAIRN.NS Cairn India Limited +1.99 314.850 +11.300 +3.72% 317.300 299.250 08/20/13
PVP.NS Pvp Ventures +1.91 4.850 +0.600 +14.12% 5.100 3.950 08/20/13
BURNPUR.NS Burnpur Cement Limit +1.90 8.400 +0.400 +5.00% 8.400 7.900 08/20/13
KRBL.NS Krbl Ltd +1.87 24.100 +0.900 +3.88% 24.500 22.850 08/20/13
NATIONAL.NS National Aluminium +1.87 28.250 +1.600 +6.00% 29.700 26.300 08/20/13
OMAXAUTO.NS Omax Autos Ltd +1.81 34.550 +2.100 +6.47% 36.300 33.000 08/20/13
MEGH.NS Meghmani Organics +1.75 4.450 +0.200 +4.71% 4.600 4.050 08/20/13
MASTEK.NS Mastek Ltd +1.75 115.450 +5.450 +4.95% 117.650 108.050 08/20/13
RPPINFRA.NS R.P.P. Infra Project +1.72 36.200 +1.250 +3.58% 39.450 32.450 08/20/13
MOTILALO.NS Motilal Oswal Financ +1.72 73.150 +3.250 +4.65% 75.000 71.000 08/20/13
UNITECH.NS Unitech Ltd +1.71 17.600 +1.450 +8.98% 18.000 15.600 08/20/13
KOHINOOR.NS Kohinoor Foods Ltd +1.69 32.050 +1.500 +4.91% 32.050 29.850 08/20/13
VARUNSHI.NS Varun Shipping Co +1.67 6.350 +0.350 +5.83% 6.400 5.900 08/20/13
TTML.NS Tata Teleservices +1.66 6.350 +0.300 +4.96% 6.450 5.950 08/20/13
ASIANELE.NS Asian Electronics +1.65 2.550 +0.200 +8.51% 2.550 2.300 08/20/13
KCP.NS Kcp Ltd +1.62 24.900 +0.700 +2.89% 25.500 23.600 08/20/13
VOLTAS.NS Voltas Ltd +1.58 69.600 +2.750 +4.11% 70.400 65.450 08/20/13
SHRENUJ.NS Shrenuj & Co Ltd +1.57 107.200 +3.900 +3.78% 108.550 101.000 08/20/13
LIBERTSH.NS Liberty Shoes Ltd +1.55 77.000 +3.600 +4.90% 82.950 72.500 08/20/13
CASTROL.NS Castrol India Ltd +1.53 313.700 +6.250 +2.03% 314.950 305.000 08/20/13
ADSL.NS Allied Digital Servi +1.49 14.700 +0.700 +5.00% 14.700 13.700 08/20/13
IBPOW.NS Indiabulls Power Lim +1.48 6.100 +0.300 +5.17% 6.150 5.700 08/20/13
CENTENKA.NS Century Enka Ltd +1.45 100.150 +4.150 +4.32% 100.900 93.650 08/20/13
ARIES.NS Aries Agro Limited +1.43 40.450 +2.400 +6.31% 41.500 38.650 08/20/13
GRAVITA.NS Gravita India Limite +1.43 23.850 +1.100 +4.84% 24.200 22.150 08/20/13
CMAHENDR.NS C. Mahendra Exports +1.43 155.100 +4.200 +2.78% 157.500 146.150 08/20/13
IFBIND.NS Ifb Industries Ltd +1.43 48.000 +3.300 +7.38% 48.850 43.000 08/20/13
HOCL.NS Hindustan Organic +1.41 7.550 +0.500 +7.09% 7.800 7.000 08/20/13
SUNDARAM.NS Sundaram Multi Pap +1.41 20.950 +0.550 +2.70% 21.400 20.300 08/20/13
HINDCOPP.NS Hindustan Copper Lim +1.39 58.500 +5.100 +9.55% 58.700 51.650 08/20/13
HMT.NS Hmt Ltd +1.37 22.450 +1.150 +5.40% 22.950 20.950 08/20/13
SRSLTD.NS Srs Limited +1.36 29.600 +1.050 +3.68% 30.900 27.100 08/20/13
MERCATOR.NS Mercator Limited +1.36 10.100 +0.400 +4.12% 10.450 9.550 08/20/13
NITCO.NS Nitco Tiles Limited +1.35 13.050 +0.550 +4.40% 13.050 12.500 08/20/13
NAKODA.NS Nakoda Limited +1.34 9.900 +0.400 +4.21% 10.100 9.700 08/20/13
MRPL.NS Mangalore Refinery +1.34 28.550 +1.350 +4.96% 29.200 26.900 08/20/13
RAJTV.NS Raj Television Netwo +1.34 379.950 +9.750 +2.63% 386.000 373.050 08/20/13
FORTIS.NS Fortis Healthcare +1.34 96.150 +1.200 +1.26% 97.000 92.950 08/20/13
ORIENTAB.NS Orient Abrasives +1.31 17.200 +0.600 +3.61% 17.400 16.500 08/20/13
UNIONBAN.NS Union Bank Of India +1.30 115.350 +6.250 +5.73% 117.150 105.000 08/20/13
EXIDEIND.NS Exide Industries Ltd +1.29 131.450 +3.250 +2.54% 132.600 126.800 08/20/13
BROOKS.NS Brooks Laboratories +1.27 14.750 +0.500 +3.51% 15.150 13.650 08/20/13
HINDOILE.NS Hindustan Oil Explor +1.26 26.150 +1.200 +4.81% 26.150 24.300 08/20/13
KOLTEPAT.NS Kolte - Patil Develo +1.25 61.800 +4.200 +7.29% 62.900 55.300 08/20/13
COROMAND.NS Coromandel Internati +1.24 172.700 +3.800 +2.25% 173.500 167.000 08/20/13
LAKSHMIE.NS Lakshmi Energy And +1.23 28.750 +1.250 +4.55% 28.850 26.300 08/20/13
JSWSTEEL.NS Jsw Steel Ltd +1.23 521.700 +21.900 +4.38% 531.900 485.000 08/20/13
IBREALES.NS Indiabulls Real Esta +1.22 62.100 +2.850 +4.81% 63.000 57.400 08/20/13
DIGJAM.NS Digjam Ltd +1.19 4.000 +0.200 +5.26% 4.150 3.550 08/20/13
ROHITFER.NS Rohit Ferro-Tech +1.19 10.500 +0.450 +4.48% 10.500 10.200 08/20/13
JINDALPO.NS Jindal Poly Films +1.19 132.950 +6.550 +5.18% 134.900 122.600 08/20/13
MANAPPUR.NS Manappuram General +1.19 14.950 +0.700 +4.91% 14.950 14.550 08/20/13
TATACOMM.NS Tata Communications +1.18 165.400 +5.150 +3.21% 167.650 158.600 08/20/13
DQE.NS Dq Entertainment Int +1.18 10.750 +0.500 +4.88% 10.750 10.500 08/20/13
MAHLIFE.NS Mahindra Lifespace +1.17 452.900 +9.200 +2.07% 456.500 439.000 08/20/13
CENTURYT.NS Century Textiles +1.17 218.450 +10.600 +5.10% 219.950 200.200 08/20/13
VARUN.NS Varun Industries Lim +1.16 8.200 +0.350 +4.46% 8.200 7.850 08/20/13
GUJNREDV.NS Gujarat Nre Coke Ltd +1.16 5.950 +0.250 +4.39% 6.000 5.500 08/20/13
BIOCON.NS Biocon Ltd +1.14 343.650 +10.400 +3.12% 345.450 327.050 08/20/13
SAKHTISU.NS Sakthi Sugars Ltd +1.14 12.800 +0.350 +2.81% 12.900 12.050 08/20/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.13 10.550 +0.450 +4.46% 10.600 9.800 08/20/13
KARURVYS.NS Karur Vysya Bank Ltd +1.12 322.800 +7.350 +2.33% 328.500 307.000 08/20/13
ELDERPHA.NS Elder Pharmaceutical +1.11 291.000 +10.100 +3.60% 294.950 278.750 08/20/13
MMTC.NS Mmtc Limited +1.10 49.300 +2.150 +4.56% 49.500 44.800 08/20/13
TATAMETA.NS Tata Metaliks Ltd +1.10 34.150 +1.450 +4.43% 34.400 30.750 08/20/13
UTTAMSTL.NS Uttam Galva Steels +1.10 51.100 +2.750 +5.69% 52.650 47.600 08/20/13
ZEELEARN.NS Zee Learn Limited +1.10 21.900 +0.700 +3.30% 22.200 20.450 08/20/13
INFODRIV.NS Info-Drive Software +1.10 3.750 +0.150 +4.17% 3.750 3.700 08/20/13
ATLASCYC.NS Atlas Cycles [Haryan +1.09 215.900 +7.950 +3.82% 222.000 200.650 08/20/13
EDELWEIS.NS Edelweiss Capital +1.08 30.250 +0.250 +0.83% 30.500 29.800 08/20/13
FSL.NS Firstsource Solution +1.08 12.650 +0.450 +3.69% 12.800 11.900 08/20/13
SUVEN.NS Suven Life Sciences +1.08 32.100 +1.700 +5.59% 32.900 29.500 08/20/13
INNOIND.NS Innoventive Ind Ltd +1.08 23.950 +1.050 +4.59% 24.000 23.000 08/20/13
INDIACEM.NS India Cements Ltd +1.07 50.050 +1.750 +3.62% 50.400 47.600 08/20/13
PSB.NS Punjab & Sind Bank +1.07 42.550 +0.950 +2.28% 42.950 40.900 08/20/13
RBN.NS Reliance Broadcast +1.07 40.950 +1.950 +5.00% 40.950 37.750 08/20/13
ESSARPOR.NS Essar Ship Port & +1.06 62.150 +1.400 +2.30% 62.500 58.750 08/20/13
FACT.NS Fact Ltd +1.06 18.650 +0.700 +3.90% 19.000 17.050 08/20/13
STCINDIA.NS The State Trading +1.05 139.700 +11.100 +8.63% 141.450 121.000 08/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...