India NSE Most Active Stocks Tuesday, August 20, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 1:49 PM

India NSE Most Active Stocks Tuesday, August 20, 2013 1:49:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.19 7.950 +0.350 +4.61% 7.950 7.650 08/20/13
CHROMATI.NS Chromatic India Limi +19.69 4.950 +0.150 +3.12% 5.000 4.800 08/20/13
HINDZINC.NS Hindustan Zinc Ltd +3.54 119.200 +14.100 +13.42% 121.450 103.100 08/20/13
DAAWAT.NS Lt Foods +3.27 76.650 +12.750 +19.95% 76.650 63.100 08/20/13
SESAGOA.NS Sesa Goa Ltd +3.19 151.100 +21.250 +16.37% 155.400 125.800 08/20/13
SHAKTIPU.NS Shakti Pumps [India +3.07 44.250 +5.600 +14.49% 45.800 38.000 08/20/13
RADICO.NS Radico Khaitan Ltd +3.04 101.600 +4.350 +4.47% 102.100 95.250 08/20/13
MARG.NS Marg Limited +2.68 19.050 +3.100 +19.44% 19.100 15.900 08/20/13
ARVINDRE.NS Arvind Remedies Limi +2.68 39.650 +3.450 +9.53% 40.750 36.000 08/20/13
MHRIL.NS Mahindra Holidays +2.65 231.200 +10.250 +4.64% 243.850 218.900 08/20/13
GITANJAL.NS Gitanjali GEMS Limit +2.57 76.500 +3.600 +4.94% 76.500 74.550 08/20/13
SPECIALI.NS Speciality Restauran +2.53 125.700 +11.050 +9.64% 134.400 108.100 08/20/13
MTNL.NS Mahanagar Telephone +2.48 11.150 +1.100 +10.95% 11.300 9.750 08/20/13
ISMTLTD.NS Ismt Limited +2.42 9.250 +0.400 +4.52% 9.250 8.550 08/20/13
VICEROY.NS Viceroy Hotels Limit +2.35 14.750 +1.000 +7.27% 15.750 13.550 08/20/13
STER.NS Sterlite Industries +2.34 83.100 +7.400 +9.78% 88.750 73.100 08/20/13
PETRONET.NS Petronet Lng Ltd +2.30 128.800 +7.000 +5.75% 131.800 120.550 08/20/13
PRAENG.NS Prajay Engineers Syn +2.21 8.100 +1.100 +15.71% 8.200 6.800 08/20/13
RUSHIL.NS Rushil Decor Limited +2.14 36.150 +2.800 +8.40% 36.650 32.500 08/20/13
SAIL.NS Steel Authority Of +2.11 44.000 +3.050 +7.45% 44.900 40.500 08/20/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.06 14.150 +0.700 +5.20% 14.250 13.400 08/20/13
CAIRN.NS Cairn India Limited +1.99 314.850 +11.300 +3.72% 317.300 299.250 08/20/13
PVP.NS Pvp Ventures +1.91 4.850 +0.600 +14.12% 5.100 3.950 08/20/13
BURNPUR.NS Burnpur Cement Limit +1.90 8.400 +0.400 +5.00% 8.400 7.900 08/20/13
KRBL.NS Krbl Ltd +1.87 24.100 +0.900 +3.88% 24.500 22.850 08/20/13
NATIONAL.NS National Aluminium +1.87 28.250 +1.600 +6.00% 29.700 26.300 08/20/13
OMAXAUTO.NS Omax Autos Ltd +1.81 34.550 +2.100 +6.47% 36.300 33.000 08/20/13
MASTEK.NS Mastek Ltd +1.75 115.450 +5.450 +4.95% 117.650 108.050 08/20/13
MEGH.NS Meghmani Organics +1.75 4.450 +0.200 +4.71% 4.600 4.050 08/20/13
RPPINFRA.NS R.P.P. Infra Project +1.72 36.200 +1.250 +3.58% 39.450 32.450 08/20/13
MOTILALO.NS Motilal Oswal Financ +1.72 73.150 +3.250 +4.65% 75.000 71.000 08/20/13
UNITECH.NS Unitech Ltd +1.71 17.600 +1.450 +8.98% 18.000 15.600 08/20/13
KOHINOOR.NS Kohinoor Foods Ltd +1.69 32.050 +1.500 +4.91% 32.050 29.850 08/20/13
VARUNSHI.NS Varun Shipping Co +1.67 6.350 +0.350 +5.83% 6.400 5.900 08/20/13
TTML.NS Tata Teleservices +1.66 6.350 +0.300 +4.96% 6.450 5.950 08/20/13
ASIANELE.NS Asian Electronics +1.65 2.550 +0.200 +8.51% 2.550 2.300 08/20/13
KCP.NS Kcp Ltd +1.62 24.900 +0.700 +2.89% 25.500 23.600 08/20/13
VOLTAS.NS Voltas Ltd +1.58 69.600 +2.750 +4.11% 70.400 65.450 08/20/13
SHRENUJ.NS Shrenuj & Co Ltd +1.57 107.200 +3.900 +3.78% 108.550 101.000 08/20/13
LIBERTSH.NS Liberty Shoes Ltd +1.55 77.000 +3.600 +4.90% 82.950 72.500 08/20/13
CASTROL.NS Castrol India Ltd +1.53 313.700 +6.250 +2.03% 314.950 305.000 08/20/13
ADSL.NS Allied Digital Servi +1.49 14.700 +0.700 +5.00% 14.700 13.700 08/20/13
IBPOW.NS Indiabulls Power Lim +1.48 6.100 +0.300 +5.17% 6.150 5.700 08/20/13
CENTENKA.NS Century Enka Ltd +1.45 100.150 +4.150 +4.32% 100.900 93.650 08/20/13
ARIES.NS Aries Agro Limited +1.43 40.450 +2.400 +6.31% 41.500 38.650 08/20/13
GRAVITA.NS Gravita India Limite +1.43 23.850 +1.100 +4.84% 24.200 22.150 08/20/13
CMAHENDR.NS C. Mahendra Exports +1.43 155.100 +4.200 +2.78% 157.500 146.150 08/20/13
IFBIND.NS Ifb Industries Ltd +1.43 48.000 +3.300 +7.38% 48.850 43.000 08/20/13
SUNDARAM.NS Sundaram Multi Pap +1.41 20.950 +0.550 +2.70% 21.400 20.300 08/20/13
HOCL.NS Hindustan Organic +1.41 7.550 +0.500 +7.09% 7.800 7.000 08/20/13
HINDCOPP.NS Hindustan Copper Lim +1.39 58.500 +5.100 +9.55% 58.700 51.650 08/20/13
HMT.NS Hmt Ltd +1.37 22.450 +1.150 +5.40% 22.950 20.950 08/20/13
SRSLTD.NS Srs Limited +1.36 29.600 +1.050 +3.68% 30.900 27.100 08/20/13
MERCATOR.NS Mercator Limited +1.36 10.100 +0.400 +4.12% 10.450 9.550 08/20/13
NITCO.NS Nitco Tiles Limited +1.35 13.050 +0.550 +4.40% 13.050 12.500 08/20/13
MRPL.NS Mangalore Refinery +1.34 28.550 +1.350 +4.96% 29.200 26.900 08/20/13
RAJTV.NS Raj Television Netwo +1.34 379.950 +9.750 +2.63% 386.000 373.050 08/20/13
NAKODA.NS Nakoda Limited +1.34 9.900 +0.400 +4.21% 10.100 9.700 08/20/13
FORTIS.NS Fortis Healthcare +1.34 96.150 +1.200 +1.26% 97.000 92.950 08/20/13
ORIENTAB.NS Orient Abrasives +1.31 17.200 +0.600 +3.61% 17.400 16.500 08/20/13
UNIONBAN.NS Union Bank Of India +1.30 115.350 +6.250 +5.73% 117.150 105.000 08/20/13
EXIDEIND.NS Exide Industries Ltd +1.29 131.450 +3.250 +2.54% 132.600 126.800 08/20/13
BROOKS.NS Brooks Laboratories +1.27 14.750 +0.500 +3.51% 15.150 13.650 08/20/13
HINDOILE.NS Hindustan Oil Explor +1.26 26.150 +1.200 +4.81% 26.150 24.300 08/20/13
KOLTEPAT.NS Kolte - Patil Develo +1.25 61.800 +4.200 +7.29% 62.900 55.300 08/20/13
COROMAND.NS Coromandel Internati +1.24 172.700 +3.800 +2.25% 173.500 167.000 08/20/13
LAKSHMIE.NS Lakshmi Energy And +1.23 28.750 +1.250 +4.55% 28.850 26.300 08/20/13
JSWSTEEL.NS Jsw Steel Ltd +1.23 521.700 +21.900 +4.38% 531.900 485.000 08/20/13
IBREALES.NS Indiabulls Real Esta +1.22 62.100 +2.850 +4.81% 63.000 57.400 08/20/13
DIGJAM.NS Digjam Ltd +1.19 4.000 +0.200 +5.26% 4.150 3.550 08/20/13
JINDALPO.NS Jindal Poly Films +1.19 132.950 +6.550 +5.18% 134.900 122.600 08/20/13
ROHITFER.NS Rohit Ferro-Tech +1.19 10.500 +0.450 +4.48% 10.500 10.200 08/20/13
MANAPPUR.NS Manappuram General +1.19 14.950 +0.700 +4.91% 14.950 14.550 08/20/13
TATACOMM.NS Tata Communications +1.18 165.400 +5.150 +3.21% 167.650 158.600 08/20/13
DQE.NS Dq Entertainment Int +1.18 10.750 +0.500 +4.88% 10.750 10.500 08/20/13
CENTURYT.NS Century Textiles +1.17 218.450 +10.600 +5.10% 219.950 200.200 08/20/13
MAHLIFE.NS Mahindra Lifespace +1.17 452.900 +9.200 +2.07% 456.500 439.000 08/20/13
VARUN.NS Varun Industries Lim +1.16 8.200 +0.350 +4.46% 8.200 7.850 08/20/13
GUJNREDV.NS Gujarat Nre Coke Ltd +1.16 5.950 +0.250 +4.39% 6.000 5.500 08/20/13
BIOCON.NS Biocon Ltd +1.14 343.650 +10.400 +3.12% 345.450 327.050 08/20/13
SAKHTISU.NS Sakthi Sugars Ltd +1.14 12.800 +0.350 +2.81% 12.900 12.050 08/20/13
AZMES.NS A2Z Mnt. & Eng. Serv +1.13 10.550 +0.450 +4.46% 10.600 9.800 08/20/13
KARURVYS.NS Karur Vysya Bank Ltd +1.12 322.800 +7.350 +2.33% 328.500 307.000 08/20/13
ELDERPHA.NS Elder Pharmaceutical +1.11 291.000 +10.100 +3.60% 294.950 278.750 08/20/13
TATAMETA.NS Tata Metaliks Ltd +1.10 34.150 +1.450 +4.43% 34.400 30.750 08/20/13
INFODRIV.NS Info-Drive Software +1.10 3.750 +0.150 +4.17% 3.750 3.700 08/20/13
MMTC.NS Mmtc Limited +1.10 49.300 +2.150 +4.56% 49.500 44.800 08/20/13
UTTAMSTL.NS Uttam Galva Steels +1.10 51.100 +2.750 +5.69% 52.650 47.600 08/20/13
ZEELEARN.NS Zee Learn Limited +1.10 21.900 +0.700 +3.30% 22.200 20.450 08/20/13
ATLASCYC.NS Atlas Cycles [Haryan +1.09 215.900 +7.950 +3.82% 222.000 200.650 08/20/13
EDELWEIS.NS Edelweiss Capital +1.08 30.250 +0.250 +0.83% 30.500 29.800 08/20/13
FSL.NS Firstsource Solution +1.08 12.650 +0.450 +3.69% 12.800 11.900 08/20/13
INNOIND.NS Innoventive Ind Ltd +1.08 23.950 +1.050 +4.59% 24.000 23.000 08/20/13
SUVEN.NS Suven Life Sciences +1.08 32.100 +1.700 +5.59% 32.900 29.500 08/20/13
INDIACEM.NS India Cements Ltd +1.07 50.050 +1.750 +3.62% 50.400 47.600 08/20/13
PSB.NS Punjab & Sind Bank +1.07 42.550 +0.950 +2.28% 42.950 40.900 08/20/13
RBN.NS Reliance Broadcast +1.07 40.950 +1.950 +5.00% 40.950 37.750 08/20/13
FACT.NS Fact Ltd +1.06 18.650 +0.700 +3.90% 19.000 17.050 08/20/13
ESSARPOR.NS Essar Ship Port & +1.06 62.150 +1.400 +2.30% 62.500 58.750 08/20/13
STCINDIA.NS The State Trading +1.05 139.700 +11.100 +8.63% 141.450 121.000 08/20/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Coastal Construction Revamps South Florida's Equipment Game

Revolutionizing Equipment Acquisition in South Florida Looks like the sun's shining a bit differently on South Florida's contractors. Coastal Construction Equipment, LLC just announced their big debut as a new player on the Cat Compact™ scene, turning the tides for those in the construction industry. With a plan that's as big as a bulldozer, they'll be breaking ground,...

Andersen 400 Series Patio Door Wins 2027 Award

Andersen's Winning Streak Continues Ever got that feeling when you see an old player pulling off a brand-new trick in the game they love? That's kind of what Andersen Windows just pulled off with their 400 Series patio door snagging the 2027 Home Reno Award from Good Housekeeping. You could say Andersen's figured out how to keep the classics fresh without losing that...

International Tower Hill's Q3 Results: Gold Updates

An Eye on International Tower Hill's Latest Moves You've got International Tower Hill Mines (TSX: ITH, NYSE American: THM) laying their cards on the table for the third quarter. This ain't just any routine check-in—it's a glimpse at their Livengood Gold Project, standing tall on the promise of gold beyond the horizon. A cool $106 million in cash? Not too shabby, folks....

Welders Breathe Easier with New Helmet Innovation

Breathing Easy in the Welding Sector There's a new contraption sizzling into the welding world, and it’s not sparks flying from a torch, but rather an innovative helmet design that aims to shield workers from the all-too-common health hazards in their line of work. Yes, you heard it right: a breath of fresh air for welders, literally. An inventor from Zanesville, Ohio,...

Kavalan Whisky Expands into Ghana with Say Cheers

A Taste of Taiwan in Ghana The whisky world just got a bit smaller with Kavalan’s latest move If you know whisky, you know Kavalan, the Taiwanese gem that's been steadily building its global footprint. And now, they've set their sights on Ghana. Yup, this one's not about rattling sabers but raising glasses! Partnering with Say Cheers Limited, Kavalan enters Ghana,...

Terracon and Brickeye Join Forces to Reduce Concrete Risks

Concrete Hassles Get Innovative Solutions Terracon and Brickeye have decided to work together to solve one of construction's nastiest headaches—mass concrete risks. It's a world where small mishaps can snowball into massive, costly blowbacks. Solid Partnership for a Solid Solution We're not talking about some half-baked fling here. This partnership is the real deal,...

Suiteify Teams Up With Findity for German Launch

Striking a Partnership That Makes Sense Today's deal rolls in like thunder on a quiet afternoon. Suiteify, the master of HR and business software in the DACH region, hooks up with Findity to unleash a new game-changer in Germany. They’re cooking up Suiteify Expense & Travel, and if you're in the mid-sized business space, it’s worth a pause to see how these two horses...

Quantinuum & RIKEN Propel Japan's Quantum Leap Forward

Quantum Computing: Japan's Bold New Frontier Quantum computing's buzz is getting louder, and the big players like Quantinuum and RIKEN ain't sitting on their hands. They've rolled up their sleeves to ramp up Japan's quantum-AI supercomputing game with the recent beef-up of Quantinuum's Reimei to its H2 system, putting Japan at the cutting edge of hybrid computing. The...

Outdoor Learning: Sparking Preschool Curiosity Weekly

Rekindling Curiosity in Nature’s Classroom With autumn’s crisp air rolling into Greenville, families have a golden opportunity to take learning beyond the traditional classroom. Archway Academy sees the beauty of this season as a sprawling classroom, one that doesn't confine young minds and bodies. For those of us focused more on dollars and sense, the financial...

Jacobite Steam Train Redefines the Harry Potter Experience

Turn Fantasy into Reality: A Ride Unlike Any Other Ever fantasized about stepping right into the pages of your favorite tale? Well, the Jacobite Steam Train gives Potterheads just that: a literal ride through Harry Potter’s world, but in the heart of Scotland. As HBO's fresh take on the Harry Potter series is about to drop this Christmas, the buzz is lining the tracks...