NYSE Most Active Stocks Tuesday, August 20, 2013 12:58:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:58 PM

NYSE Most Active Stocks Tuesday, August 20, 2013 12:58:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.77 7.96 +0.49 +6.56% 8.10 7.80 12:43
NLSN Nielsen Holdings N +3.61 33.94 +1.39 +4.27% 34.27 33.01 12:43
TJX Tjx Companies +3.57 53.86 +3.11 +6.13% 53.94 52.62 12:43
BBY Best Buy Co. +3.31 33.48 +2.75 +8.95% 34.65 33.01 12:43
CSH Cash America Interna +3.21 44.50 +3.27 +7.93% 44.68 42.01 12:41
NVS Novartis Ag +3.10 74.62 +1.72 +2.36% 75.15 74.62 12:42
KFN Kkr Financial +3.00 10.50 +0.42 +4.17% 10.54 10.11 12:42
ANN Ann Inc +2.98 33.44 +1.96 +6.23% 33.46 32.27 12:43
PLP Protective Life Corp +2.92 21.36 +0.31 +1.47% 21.36 21.00 11:44
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:43
STWD Starwood Property +2.85 25.33 +0.83 +3.39% 25.37 24.53 12:42
CXW Corrections Corporat +2.76 34.66 +1.41 +4.24% 34.73 33.16 12:43
RAS-A Rait Financial TR Pf +2.74 23.65 +0.38 +1.63% 23.65 22.76 12:28
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.55 5.21 12:43
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 12:43
AVIV Aviv REIT Inc. Commo +2.70 23.76 +1.10 +4.85% 23.94 22.70 12:43
ARH-C Arch Capital Group +2.65 24.24 +0.71 +3.02% 24.42 23.50 12:42
MYN Blackrock Muniyield +2.65 12.21 +0.23 +1.92% 12.21 11.96 12:36
PIR Pier 1 Imports +2.64 21.91 +1.18 +5.69% 22.24 21.02 12:43
IRF International Rectif +2.63 25.22 +0.95 +3.91% 25.47 24.49 12:43
SFI Istar Financial Inc. +2.63 10.89 +0.65 +6.35% 10.92 10.20 12:42
SHO Sunstone Hotel Inves +2.62 12.43 +0.56 +4.72% 12.49 11.93 12:42
PES Pioneer Energy Servi +2.59 6.95 +0.45 +6.92% 6.98 6.60 12:42
TXI Texas Industries +2.59 60.50 +2.64 +4.56% 60.79 58.00 12:41
MCS Marcus Corp. +2.59 12.84 +0.39 +3.13% 12.89 12.29 12:41
MSB Mesabi Trust +2.57 20.98 +0.64 +3.15% 21.00 20.50 12:42
AGN Allergan +2.55 92.03 +3.20 +3.60% 93.25 89.76 12:43
EPR Entertainment Proper +2.53 50.92 +1.70 +3.45% 51.28 49.48 12:42
BXP Boston Properties +2.53 101.69 +3.42 +3.48% 101.92 98.46 12:42
GRT Glimcher Realty Trus +2.53 10.32 +0.46 +4.67% 10.37 9.89 12:41
SLG Sl Green Realty Corp +2.52 87.73 +2.33 +2.73% 87.98 85.42 12:42
LG Laclede Group +2.51 44.66 +1.16 +2.67% 44.91 43.66 12:41
ARY Ares Capital Corp. +2.51 25.16 +0.22 +0.88% 25.17 24.55 12:42
HF Hff Inc. +2.49 22.60 +0.83 +3.81% 22.60 21.70 12:34
PRE-F Partnerre Ltd +2.47 20.89 +0.56 +2.75% 20.91 20.25 12:33
TWO Two Harbors Investme +2.46 9.47 +0.41 +4.53% 9.47 9.06 12:43
PL-C Protective Life Corp +2.46 22.57 +0.60 +2.73% 22.62 22.00 12:42
BDN Brandywine Realty +2.45 13.00 +0.55 +4.42% 13.01 12.51 12:43
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
RSO Resource Capital +2.45 5.70 +0.28 +5.17% 5.73 5.40 12:43
MMC Marsh & Mclennan Com +2.44 42.40 +0.75 +1.80% 42.46 41.57 12:42
MFA-B Mfa Financial Inc +2.42 22.00 +0.72 +3.38% 22.00 21.05 12:40
PVH Phillips-Van Heusen +2.41 129.78 +3.96 +3.15% 130.26 125.62 12:43
OAK Oaktree Capital Grou +2.40 53.45 +1.25 +2.39% 53.45 52.20 12:43
BRE Bre Properties +2.39 48.81 +1.58 +3.35% 48.88 47.40 12:43
PZE Petrobras Argentina +2.39 4.68 +0.26 +5.88% 4.72 4.21 12:39
JBT John Bean Technologi +2.39 22.40 +0.96 +4.48% 22.42 21.58 12:42
DNP Duff & Phelps Utilit +2.37 9.91 +0.15 +1.54% 9.93 9.79 12:41
CCG Campus Crest Communi +2.36 10.49 +0.38 +3.76% 10.50 10.15 12:40
AED Aegon Nv +2.35 23.26 +0.48 +2.11% 23.32 22.67 12:42
RFI Cohen & Steers Total +2.35 12.48 +0.26 +2.13% 12.50 12.25 12:37
CHSP Chesapeake Lodging +2.35 22.65 +0.58 +2.63% 22.75 22.23 12:41
LHO-I Lasalle Hotel Proper +2.33 21.00 +0.76 +3.75% 21.50 20.05 12:35
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.09 52.12 12:41
CBG Cbre Group Inc +2.33 21.97 +0.70 +3.29% 22.05 21.28 12:42
OPK Opko Health Inc +2.32 8.50 +0.31 +3.79% 8.53 8.28 12:43
CEO Cnooc Limited +2.30 199.25 +6.41 +3.32% 199.65 193.40 12:40
SPG Simon Property Group +2.29 146.84 +3.62 +2.53% 147.15 143.28 12:43
BERY Berry Plastics Group +2.29 23.37 +0.47 +2.05% 23.45 22.68 12:43
NGG National Grid Transc +2.27 58.19 +0.99 +1.73% 58.34 57.86 12:43
LXP Lexington Realty Tru +2.27 12.06 +0.38 +3.25% 12.11 11.68 12:43
DRU Dominion Resources +2.26 26.24 +0.07 +0.27% 26.29 26.07 12:42
DDR-K Ddr Corp. +2.24 21.98 +0.43 +2.00% 22.18 21.55 12:39
AXS-C Axis Capital Holding +2.24 23.94 +0.61 +2.61% 24.10 22.92 12:42
VTN Invesco Trust New +2.20 13.19 +0.18 +1.38% 13.27 13.06 12:38
TRC Tejon Ranch Company +2.19 32.80 +0.93 +2.92% 32.80 31.45 12:22
UHT Universal Health Rea +2.19 40.28 +1.76 +4.57% 40.42 38.68 12:38
REG Regency Centers Corp +2.18 49.40 +1.22 +2.53% 49.58 48.41 12:43
GFF Griffon Corp. +2.18 11.45 +0.41 +3.71% 11.45 11.03 12:38
O Realty Income Corp. +2.18 40.51 +1.22 +3.11% 40.58 39.29 12:43
RDN Radian Group Inc. +2.17 13.16 +0.51 +4.03% 13.24 12.70 12:43
JRI Nuveen Real Asset +2.17 18.11 +0.40 +2.26% 18.11 17.72 12:29
MLR Miller Industries +2.16 15.84 +0.49 +3.19% 15.90 15.30 12:30
MOG.A Moog Inc. +2.16 53.86 +1.33 +2.53% 53.86 52.42 12:42
DSX Diana Shipping Inc. +2.16 10.92 +0.64 +6.23% 10.96 10.43 12:42
FRT Federal Realty Inves +2.16 100.58 +2.43 +2.48% 100.82 98.60 12:39
HST Host Marriott Financ +2.16 16.98 +0.57 +3.47% 17.02 16.44 12:43
ISP ING Group N.V. +2.15 22.38 +0.42 +1.91% 22.41 22.01 12:38
AIV Apartment Investment +2.15 28.20 +0.75 +2.73% 28.20 27.47 12:43
CATO Cato Corp. +2.14 27.92 +0.83 +3.06% 27.95 27.12 12:41
DFT Dupont Fabros Techno +2.13 22.08 +0.77 +3.61% 22.10 21.31 12:43
KRC Kilroy Realty Corp. +2.13 49.15 +1.42 +2.98% 49.37 47.80 12:43
KIM Kimco Realty Corp. +2.12 20.73 +0.63 +3.13% 20.75 19.89 12:43
STAG STI Inc +2.12 19.65 +0.81 +4.30% 19.70 18.85 12:41
UMH Umh Properties +2.12 9.70 +0.35 +3.74% 9.70 9.36 12:34
MTT Western Asset Muni +2.12 20.48 +0.21 +1.04% 20.56 20.23 12:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 12:29
EQY Equity One +2.10 22.15 +0.49 +2.26% 22.21 21.62 12:41
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.12 30.20 12:42
AEF Aegon Nv +2.09 25.10 +0.18 +0.72% 25.13 24.88 12:42
DRE Duke Realty Corp. +2.09 14.64 +0.51 +3.61% 14.74 14.15 12:42
EAB First Mortgage Bonds +2.08 19.41 +0.37 +1.94% 19.46 19.00 12:43
IRC Inland Real Estate +2.08 10.28 +0.27 +2.70% 10.32 10.03 12:43
CUBE Cubesmart +2.08 17.35 +0.59 +3.52% 17.44 16.78 12:42
SGU Star Gas Partners +2.07 4.83 +0.10 +2.11% 4.98 4.63 12:40
KFI Kkr Financial Holdin +2.07 26.56 +0.39 +1.49% 26.56 26.05 12:07
CLP Colonial Properties +2.07 22.41 +0.53 +2.42% 22.51 21.96 12:42
NQI Nuveen Insured Quali +2.07 11.81 +0.15 +1.29% 11.81 11.64 12:42
SWJ Stanley Black & Deck +2.07 22.39 +0.35 +1.59% 22.41 21.88 12:39
CBU Community Bank Syste +2.06 34.34 +0.58 +1.72% 34.46 33.72 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fortress.ai Shields Infrastructure from Geopolitical Risks

A New Weapon in the Geopolitical Arsenal Seems like every corner of the world these days has folks either bickering or, worse, firing shots over resources and power. But, believe it or not, there’s a quieter battleground out there—one shrouded in the world of cyber espionage and clandestine attacks. Fortress.ai stepped up to the plate with its Command Platform to help...

Yiren Digital Faces Tough Road Amid Legal Headaches

Trouble Brewing for Yiren Digital Cracks in the wall, or just another storm for YRD investors? Folks investing in Yiren Digital Ltd. got a shock as the stock took a plunge by a staggering 44.05%. This ain't your typical day on Wall Street. The collapse followed the messy disclosure of alleged securities fraud, shaking up the trust these guys had from April to October...

Hankook Showcases Mobility Tech at AAPEX 2026

Pioneering the Future of Automotive Mobility Jumping headfirst into the fast-evolving automotive landscape, Hankook & Company Group redefined their play at the AAPEX 2026 in Las Vegas. This wasn't just another corporate display; it was a bold declaration of intent from the powerhouse triumvirate: Hankook & Company, Hanon Systems, and Hankook Tire. Convening in the...

JD Technologies and GBG Marketing Join Forces

New Collaboration in Industrial Marketing Now here’s a twist in the industrial marketing game: JD Technologies Global (JDTG) and GBG Marketing have decided to buddy up. On this wild ride of market competition, these two are tightening their grip with a strategic partnership announced on a not-so-chill November day in Palm Coast, Florida. JDTG is sticking to its guns on...

Ensurise and WSMT Insurance Merge: What's Next?

Ensurise and WSMT Insurance Tie the Knot Ensurise, LLC and WSMT Insurance are merging as of March 31, 2026. These two independent insurance advisory firms are pooling resources to shake up the insurance advisory landscape. You wouldn't know it from the polite PR lingo, but this isn't just another corporate shuffle—it’s a big play in a sector ripe for change. The...

Millrose Properties Faces Class Action Deadline Amid Turmoil

Millrose Properties: Legal Storm Brewing If you've got stock in Millrose Properties, Inc. (NYSE:MRP), you might want to listen up. There's a class action lawsuit in the works that could have quite the impact. Investors have until December 8, 2026, to throw their hat in the ring and maybe even lead the charge on this lawsuit. The Allegations Up Close Let's break down what...

GFL Stays Public: Board Sees Growth Beyond Buyout

GFL Environmental Says 'No Thanks' to Takeover Bids Wall Street loves a juicy M&A story, but GFL Environmental decided it’s not playing ball. In a world where companies seem to flip like properties on a hot market, GFL has boldly told prospective buyers to buzz off. They want to stay public, continue carving their path without the trappings of private equity overlords....

Wendy C. Wilson Earns Inner Circle Pinnacle Honor

Leadership Recognized: Wendy C. Wilson's Impact Some folks know their way around the trenches of corporate battle, and Wendy C. Wilson is one of them. Known for her grit and savvy, she now takes a coveted spot in The Inner Circle of Excellence as a Pinnacle Professional Member. This title isn't just for show—it's a hat tip to her powerhouse contributions as a speaker on...

ANTHBOT Rolls Out Black Friday Deals on Mowers

ANTHBOT's Bold Black Friday Play Alright, here's something that'll perk up any garden-variety technophile: ANTHBOT's slashing prices on its M5 and M9 robotic lawn mowers as part of their "Easy Mowing. Extra Savings." campaign. Now, I've been around the block enough to know that discounts get flung around like confetti this time of year, but a $250 slash on these...

Chicago Marathon Spurs $1M for Suicide Prevention

Marathon Fundraising Hits New Heights Surpassing a million bucks in one marathon run—a result you don't see every day. Yet, that's what happened when the AFSP's Race for Hope team took to the Chicago streets. October 11, 2026, tagged them as fundraising champs, setting an Illinois record for suicide prevention efforts. A Journey of Passion and Purpose What started 16...