NYSE Most Active Stocks Tuesday, August 20, 2013 12:58:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 20, 2013 at 12:58 PM

NYSE Most Active Stocks Tuesday, August 20, 2013 12:58:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NDZ Nordion Inc. +3.77 7.96 +0.49 +6.56% 8.10 7.80 12:43
NLSN Nielsen Holdings N +3.61 33.94 +1.39 +4.27% 34.27 33.01 12:43
TJX Tjx Companies +3.57 53.86 +3.11 +6.13% 53.94 52.62 12:43
BBY Best Buy Co. +3.31 33.48 +2.75 +8.95% 34.65 33.01 12:43
CSH Cash America Interna +3.21 44.50 +3.27 +7.93% 44.68 42.01 12:41
NVS Novartis Ag +3.10 74.62 +1.72 +2.36% 75.15 74.62 12:42
KFN Kkr Financial +3.00 10.50 +0.42 +4.17% 10.54 10.11 12:42
ANN Ann Inc +2.98 33.44 +1.96 +6.23% 33.46 32.27 12:43
PLP Protective Life Corp +2.92 21.36 +0.31 +1.47% 21.36 21.00 11:44
MBT Mobile Telesystems +2.86 20.69 +0.76 +3.81% 20.74 20.12 12:43
STWD Starwood Property +2.85 25.33 +0.83 +3.39% 25.37 24.53 12:42
CXW Corrections Corporat +2.76 34.66 +1.41 +4.24% 34.73 33.16 12:43
RAS-A Rait Financial TR Pf +2.74 23.65 +0.38 +1.63% 23.65 22.76 12:28
FST Forest Oil Corp. +2.72 5.49 +0.21 +3.98% 5.55 5.21 12:43
MET-B Metlife Inc Pfd B +2.72 24.81 +0.27 +1.10% 24.87 24.49 12:43
AVIV Aviv REIT Inc. Commo +2.70 23.76 +1.10 +4.85% 23.94 22.70 12:43
ARH-C Arch Capital Group +2.65 24.24 +0.71 +3.02% 24.42 23.50 12:42
MYN Blackrock Muniyield +2.65 12.21 +0.23 +1.92% 12.21 11.96 12:36
PIR Pier 1 Imports +2.64 21.91 +1.18 +5.69% 22.24 21.02 12:43
IRF International Rectif +2.63 25.22 +0.95 +3.91% 25.47 24.49 12:43
SFI Istar Financial Inc. +2.63 10.89 +0.65 +6.35% 10.92 10.20 12:42
SHO Sunstone Hotel Inves +2.62 12.43 +0.56 +4.72% 12.49 11.93 12:42
PES Pioneer Energy Servi +2.59 6.95 +0.45 +6.92% 6.98 6.60 12:42
TXI Texas Industries +2.59 60.50 +2.64 +4.56% 60.79 58.00 12:41
MCS Marcus Corp. +2.59 12.84 +0.39 +3.13% 12.89 12.29 12:41
MSB Mesabi Trust +2.57 20.98 +0.64 +3.15% 21.00 20.50 12:42
AGN Allergan +2.55 92.03 +3.20 +3.60% 93.25 89.76 12:43
EPR Entertainment Proper +2.53 50.92 +1.70 +3.45% 51.28 49.48 12:42
BXP Boston Properties +2.53 101.69 +3.42 +3.48% 101.92 98.46 12:42
GRT Glimcher Realty Trus +2.53 10.32 +0.46 +4.67% 10.37 9.89 12:41
SLG Sl Green Realty Corp +2.52 87.73 +2.33 +2.73% 87.98 85.42 12:42
LG Laclede Group +2.51 44.66 +1.16 +2.67% 44.91 43.66 12:41
ARY Ares Capital Corp. +2.51 25.16 +0.22 +0.88% 25.17 24.55 12:42
HF Hff Inc. +2.49 22.60 +0.83 +3.81% 22.60 21.70 12:34
PRE-F Partnerre Ltd +2.47 20.89 +0.56 +2.75% 20.91 20.25 12:33
TWO Two Harbors Investme +2.46 9.47 +0.41 +4.53% 9.47 9.06 12:43
PL-C Protective Life Corp +2.46 22.57 +0.60 +2.73% 22.62 22.00 12:42
BDN Brandywine Realty +2.45 13.00 +0.55 +4.42% 13.01 12.51 12:43
BT Bt Group Plc +2.45 51.51 +1.30 +2.59% 51.54 50.98 12:33
RSO Resource Capital +2.45 5.70 +0.28 +5.17% 5.73 5.40 12:43
MMC Marsh & Mclennan Com +2.44 42.40 +0.75 +1.80% 42.46 41.57 12:42
MFA-B Mfa Financial Inc +2.42 22.00 +0.72 +3.38% 22.00 21.05 12:40
PVH Phillips-Van Heusen +2.41 129.78 +3.96 +3.15% 130.26 125.62 12:43
OAK Oaktree Capital Grou +2.40 53.45 +1.25 +2.39% 53.45 52.20 12:43
BRE Bre Properties +2.39 48.81 +1.58 +3.35% 48.88 47.40 12:43
PZE Petrobras Argentina +2.39 4.68 +0.26 +5.88% 4.72 4.21 12:39
JBT John Bean Technologi +2.39 22.40 +0.96 +4.48% 22.42 21.58 12:42
DNP Duff & Phelps Utilit +2.37 9.91 +0.15 +1.54% 9.93 9.79 12:41
CCG Campus Crest Communi +2.36 10.49 +0.38 +3.76% 10.50 10.15 12:40
AED Aegon Nv +2.35 23.26 +0.48 +2.11% 23.32 22.67 12:42
RFI Cohen & Steers Total +2.35 12.48 +0.26 +2.13% 12.50 12.25 12:37
CHSP Chesapeake Lodging +2.35 22.65 +0.58 +2.63% 22.75 22.23 12:41
LHO-I Lasalle Hotel Proper +2.33 21.00 +0.76 +3.75% 21.50 20.05 12:35
BKE Buckle +2.33 53.96 +1.72 +3.29% 54.09 52.12 12:41
CBG Cbre Group Inc +2.33 21.97 +0.70 +3.29% 22.05 21.28 12:42
OPK Opko Health Inc +2.32 8.50 +0.31 +3.79% 8.53 8.28 12:43
CEO Cnooc Limited +2.30 199.25 +6.41 +3.32% 199.65 193.40 12:40
SPG Simon Property Group +2.29 146.84 +3.62 +2.53% 147.15 143.28 12:43
BERY Berry Plastics Group +2.29 23.37 +0.47 +2.05% 23.45 22.68 12:43
NGG National Grid Transc +2.27 58.19 +0.99 +1.73% 58.34 57.86 12:43
LXP Lexington Realty Tru +2.27 12.06 +0.38 +3.25% 12.11 11.68 12:43
DRU Dominion Resources +2.26 26.24 +0.07 +0.27% 26.29 26.07 12:42
DDR-K Ddr Corp. +2.24 21.98 +0.43 +2.00% 22.18 21.55 12:39
AXS-C Axis Capital Holding +2.24 23.94 +0.61 +2.61% 24.10 22.92 12:42
VTN Invesco Trust New +2.20 13.19 +0.18 +1.38% 13.27 13.06 12:38
TRC Tejon Ranch Company +2.19 32.80 +0.93 +2.92% 32.80 31.45 12:22
UHT Universal Health Rea +2.19 40.28 +1.76 +4.57% 40.42 38.68 12:38
REG Regency Centers Corp +2.18 49.40 +1.22 +2.53% 49.58 48.41 12:43
GFF Griffon Corp. +2.18 11.45 +0.41 +3.71% 11.45 11.03 12:38
O Realty Income Corp. +2.18 40.51 +1.22 +3.11% 40.58 39.29 12:43
RDN Radian Group Inc. +2.17 13.16 +0.51 +4.03% 13.24 12.70 12:43
JRI Nuveen Real Asset +2.17 18.11 +0.40 +2.26% 18.11 17.72 12:29
MLR Miller Industries +2.16 15.84 +0.49 +3.19% 15.90 15.30 12:30
MOG.A Moog Inc. +2.16 53.86 +1.33 +2.53% 53.86 52.42 12:42
DSX Diana Shipping Inc. +2.16 10.92 +0.64 +6.23% 10.96 10.43 12:42
FRT Federal Realty Inves +2.16 100.58 +2.43 +2.48% 100.82 98.60 12:39
HST Host Marriott Financ +2.16 16.98 +0.57 +3.47% 17.02 16.44 12:43
ISP ING Group N.V. +2.15 22.38 +0.42 +1.91% 22.41 22.01 12:38
AIV Apartment Investment +2.15 28.20 +0.75 +2.73% 28.20 27.47 12:43
CATO Cato Corp. +2.14 27.92 +0.83 +3.06% 27.95 27.12 12:41
DFT Dupont Fabros Techno +2.13 22.08 +0.77 +3.61% 22.10 21.31 12:43
KRC Kilroy Realty Corp. +2.13 49.15 +1.42 +2.98% 49.37 47.80 12:43
KIM Kimco Realty Corp. +2.12 20.73 +0.63 +3.13% 20.75 19.89 12:43
STAG STI Inc +2.12 19.65 +0.81 +4.30% 19.70 18.85 12:41
UMH Umh Properties +2.12 9.70 +0.35 +3.74% 9.70 9.36 12:34
MTT Western Asset Muni +2.12 20.48 +0.21 +1.04% 20.56 20.23 12:37
REG-G Regency Centers Corp +2.11 21.00 +0.42 +2.04% 21.00 20.58 12:29
EQY Equity One +2.10 22.15 +0.49 +2.26% 22.21 21.62 12:41
SKT Tanger Factory Outle +2.10 31.03 +0.89 +2.95% 31.12 30.20 12:42
AEF Aegon Nv +2.09 25.10 +0.18 +0.72% 25.13 24.88 12:42
DRE Duke Realty Corp. +2.09 14.64 +0.51 +3.61% 14.74 14.15 12:42
EAB First Mortgage Bonds +2.08 19.41 +0.37 +1.94% 19.46 19.00 12:43
IRC Inland Real Estate +2.08 10.28 +0.27 +2.70% 10.32 10.03 12:43
CUBE Cubesmart +2.08 17.35 +0.59 +3.52% 17.44 16.78 12:42
SGU Star Gas Partners +2.07 4.83 +0.10 +2.11% 4.98 4.63 12:40
KFI Kkr Financial Holdin +2.07 26.56 +0.39 +1.49% 26.56 26.05 12:07
CLP Colonial Properties +2.07 22.41 +0.53 +2.42% 22.51 21.96 12:42
NQI Nuveen Insured Quali +2.07 11.81 +0.15 +1.29% 11.81 11.64 12:42
SWJ Stanley Black & Deck +2.07 22.39 +0.35 +1.59% 22.41 21.88 12:39
CBU Community Bank Syste +2.06 34.34 +0.58 +1.72% 34.46 33.72 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....