- End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 19, 2013 at 6:03 PM

- End of Day Summary for 8/19/2013

Company:

Amarium Technologies Inc.( AMMG )

End of Day:

$ Close:

0.274

Volume:

1,202,826

$ Intraday High:

0.289

% Change:

37.000

$ Change:

0.074

$ Volume:

329,574

$ Open:

0.220

$ Previous Close:

0.200

3 Month:

$ High

0.370

Volume 3m avg:

51,273

$ Low:

0.180

% Change From 3m:

0.073

$ Volume 3 m:

15,365

$ Volume Change From 3m:

314,210

52 Week:

$ High

0.370

$ Low:

0.050

Compensation:

Stock Tips - None Listed or Image Compensation, Please Read

Company:

Writer's Group Film Corporation( WRIT )

End of Day:

$ Close:

0.001

Volume:

390,851,446

$ Intraday High:

0.001

% Change:

166.667

$ Change:

0.001

$ Volume:

312,681

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.006

Volume 3m avg:

23,726,038

$ Low:

0.000

% Change From 3m:

2.846

$ Volume 3 m:

11,381

$ Volume Change From 3m:

301,300

52 Week:

$ High

0.006

$ Low:

0.000

Compensation:

Fast Money Alerts - FMA has previously been compensated for this profile of WRIT by a non-related third party.

Stock Shock And Awe - SSA has previously been compensated for this profile of WRIT by a non-related third party.

Mad Money Picks - MMP has previously been compensated for this profile of WRIT by a non-related third party.

Penny Stock General - PSG has been compensated up to six thousand dollars for this profile of WRIT by a non-related third party.

Company:

Therapy Cells Inc.( TCEL )

End of Day:

$ Close:

0.008

Volume:

2,303,601

$ Intraday High:

0.012

% Change:

-27.273

$ Change:

-0.003

$ Volume:

18,429

$ Open:

0.012

$ Previous Close:

0.011

3 Month:

$ High

0.110

Volume 3m avg:

243,984

$ Low:

0.005

% Change From 3m:

7.552

$ Volume 3 m:

8,502

$ Volume Change From 3m:

9,926

52 Week:

$ High

0.550

$ Low:

0.005

Compensation:

Blaque Capital Stocks - Blaque Capital Stocks has been compensated $5000 for this profile on TCEL by a non affiliate third party Odd Marketing LLC .

Company:

Artemis Energy Holdings Inc.( ARTT )

End of Day:

$ Close:

0.068

Volume:

560,005

$ Intraday High:

0.080

% Change:

94.286

$ Change:

0.033

$ Volume:

38,080

$ Open:

0.038

$ Previous Close:

0.035

3 Month:

$ High

0.350

Volume 3m avg:

71,496

$ Low:

0.015

% Change From 3m:

4.966

$ Volume 3 m:

4,583

$ Volume Change From 3m:

33,497

52 Week:

$ High

1.000

$ Low:

0.015

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by Trans World News, Inc.

OTC Stock Exchange - has been paid $5,000 cash by Trans World News, Inc.

Company:

MEDL Mobile Holdings Inc.( MEDL )

End of Day:

$ Close:

0.325

Volume:

297,712

$ Intraday High:

0.325

% Change:

25.000

$ Change:

0.065

$ Volume:

96,756

$ Open:

0.290

$ Previous Close:

0.260

3 Month:

$ High

0.400

Volume 3m avg:

60,169

$ Low:

0.222

% Change From 3m:

0.068

$ Volume 3 m:

19,721

$ Volume Change From 3m:

77,035

52 Week:

$ High

0.510

$ Low:

0.071

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Fortran Corporation( FRTN )

End of Day:

$ Close:

1.000

Volume:

11,900

$ Intraday High:

1.130

% Change:

-4.762

$ Change:

-0.050

$ Volume:

11,900

$ Open:

1.100

$ Previous Close:

1.050

3 Month:

$ High

1.240

Volume 3m avg:

2,424

$ Low:

0.250

% Change From 3m:

21.189

$ Volume 3 m:

1,865

$ Volume Change From 3m:

10,035

52 Week:

$ High

1.240

$ Low:

0.050

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

SourcingLink.net Inc.( SNET )

End of Day:

$ Close:

0.095

Volume:

3,685,148

$ Intraday High:

0.210

% Change:

-50.263

$ Change:

-0.096

$ Volume:

348,246

$ Open:

0.205

$ Previous Close:

0.190

3 Month:

$ High

1.050

Volume 3m avg:

752,689

$ Low:

0.030

% Change From 3m:

27.259

$ Volume 3 m:

451,942

$ Volume Change From 3m:

-103,695

52 Week:

$ High

1.150

$ Low:

0.030

Compensation:

PennyPicks.net - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty thousand for the dissemination of this report.

Damn Good Penny Picks - We have been compensated thirty thousand for the dissemination of this report by an unaffiliated third party.

Penny Stock Newsletters (.net) - We are in the business of marketing and advertising companies to generate exposure of them by sending alerts to our subscribers for monetary compensation and have been compensated thirty thousand for this report by an unaffiliated third party.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred and Fifty Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management) for a 2 DAY Marketing Program Regarding SNET which has expired.

Company:

KongZhong Corporation( KONG )

End of Day:

$ Close:

10.000

Volume:

1,011,367

$ Intraday High:

10.490

% Change:

3.950

$ Change:

0.380

$ Volume:

10,113,670

$ Open:

9.650

$ Previous Close:

9.620

3 Month:

$ High

10.920

Volume 3m avg:

250,843

$ Low:

5.950

% Change From 3m:

0.629

$ Volume 3 m:

1,881,518

$ Volume Change From 3m:

8,232,152

52 Week:

$ High

10.920

$ Low:

4.851

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

The Alkaline Water Company Inc. NEW( WTER )

End of Day:

$ Close:

0.640

Volume:

958,044

$ Intraday High:

0.710

% Change:

3.226

$ Change:

0.020

$ Volume:

613,148

$ Open:

0.638

$ Previous Close:

0.620

3 Month:

$ High

0.710

Volume 3m avg:

290,755

$ Low:

0.350

% Change From 3m:

1.497

$ Volume 3 m:

135,771

$ Volume Change From 3m:

477,377

52 Week:

$ High

0.710

$ Low:

0.350

Compensation:

BestBuy Stock Picks - BestBuyStockPicks.com has not been compensated for this profile.

Company:

Powerdyne International Inc. Com( PWDY )

End of Day:

$ Close:

0.020

Volume:

49,500

$ Intraday High:

0.025

% Change:

-50.000

$ Change:

-0.020

$ Volume:

990

$ Open:

0.025

$ Previous Close:

0.040

3 Month:

$ High

0.178

Volume 3m avg:

15,801

$ Low:

0.020

% Change From 3m:

-0.615

$ Volume 3 m:

1,316

$ Volume Change From 3m:

-326

52 Week:

$ High

0.178

$ Low:

0.010

Compensation:

	Investor Ideas - More info: http://www.investorideas.com/About/Disclaimer.asp Disclosure: Investorideas has been compensated by PWDY two thousand for news publication and content publishing for one month.

Company:

Pain Therapeutics( PTIE )

End of Day:

$ Close:

2.890

Volume:

1,306,859

$ Intraday High:

3.350

% Change:

-7.074

$ Change:

-0.220

$ Volume:

3,776,823

$ Open:

3.180

$ Previous Close:

3.110

3 Month:

$ High

3.450

Volume 3m avg:

449,947

$ Low:

2.150

% Change From 3m:

0.122

$ Volume 3 m:

1,100,964

$ Volume Change From 3m:

2,675,858

52 Week:

$ High

5.570

$ Low:

2.058

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

InterActive Leisure Systems Inc.( IALS )

End of Day:

$ Close:

0.160

Volume:

860,787

$ Intraday High:

0.200

% Change:

6.667

$ Change:

0.010

$ Volume:

137,726

$ Open:

0.200

$ Previous Close:

0.150

3 Month:

$ High

1.300

Volume 3m avg:

358,531

$ Low:

0.100

% Change From 3m:

0.613

$ Volume 3 m:

64,547

$ Volume Change From 3m:

73,179

52 Week:

$ High

12.900

$ Low:

0.100

Compensation:

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Penny Stock Crew - Penny Stock Crew has been compensated a total of $20,000.00 in cash compensation from M Elliot Media LLC for the 1 day profile of Interactive Leisure System (OTCBB:IALS) which services include the issuance of this release and the other opinions that we release concerning of Interactive Leisure System (IALS). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stock Egghead - None Listed or Image Compensation, Please Read

The Stock Freak - The Stock Freak has been compensated a total of $ 20,000.00 in cash compensation from M Elliot Media LLC for the 1 day profile of Interactive Leisure Systems (OTCBB:IALS) which services include the issuance of this release and the other opinions that we release concerning Interactive Leisure Systems (IALS).

Stock Publisher - Stock Publisher has been compensated 20,000 in cash compensation from M Eliot Media LLC for the one day profile of Interactive Leisure System (OTCBB:IALS) which services include the issuance of this release and the other opinions that we release concerning of Interactive Leisure System (IALS). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Company:

Li & Fung Ltd Unsponsored ADR( LFUGY )

End of Day:

$ Close:

3.010

Volume:

244,445

$ Intraday High:

3.050

% Change:

0.333

$ Change:

0.010

$ Volume:

735,779

$ Open:

3.050

$ Previous Close:

3.000

3 Month:

$ High

3.050

Volume 3m avg:

102,436

$ Low:

2.570

% Change From 3m:

0.119

$ Volume 3 m:

283,343

$ Volume Change From 3m:

452,437

52 Week:

$ High

3.748

$ Low:

2.417

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.580

Volume:

88,562

$ Intraday High:

0.630

% Change:

-3.333

$ Change:

-0.020

$ Volume:

51,366

$ Open:

0.600

$ Previous Close:

0.600

3 Month:

$ High

0.650

Volume 3m avg:

42,029

$ Low:

0.310

% Change From 3m:

0.455

$ Volume 3 m:

21,404

$ Volume Change From 3m:

29,961

52 Week:

$ High

0.650

$ Low:

0.050

Compensation:

Inside Bulls - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Company:

PTA Holdings Inc( PTAH )

End of Day:

$ Close:

0.002

Volume:

68,473,913

$ Intraday High:

0.002

% Change:

21.429

$ Change:

0.000

$ Volume:

116,406

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.002

Volume 3m avg:

34,571,721

$ Low:

0.000

% Change From 3m:

3.819

$ Volume 3 m:

18,096

$ Volume Change From 3m:

98,310

52 Week:

$ High

0.020

$ Low:

0.000

Compensation:

Rainmaker Inc - None Listed or Image Compensation, Please Read

Company:

MediSwipe Inc.( MWIP )

End of Day:

$ Close:

0.047

Volume:

2,919,680

$ Intraday High:

0.049

% Change:

2.826

$ Change:

0.001

$ Volume:

138,101

$ Open:

0.049

$ Previous Close:

0.046

3 Month:

$ High

0.052

Volume 3m avg:

1,932,941

$ Low:

0.029

% Change From 3m:

0.293

$ Volume 3 m:

75,623

$ Volume Change From 3m:

62,478

52 Week:

$ High

0.127

$ Low:

0.001

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.310

Volume:

201,688

$ Intraday High:

1.590

% Change:

-13.245

$ Change:

-0.200

$ Volume:

264,211

$ Open:

1.550

$ Previous Close:

1.510

3 Month:

$ High

2.970

Volume 3m avg:

137,008

$ Low:

0.850

% Change From 3m:

2.001

$ Volume 3 m:

193,066

$ Volume Change From 3m:

71,146

52 Week:

$ High

157.500

$ Low:

0.110

Compensation:

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

Company:

Global Sources Ltd.( GSOL )

End of Day:

$ Close:

6.670

Volume:

39,456

$ Intraday High:

6.870

% Change:

2.773

$ Change:

0.180

$ Volume:

263,172

$ Open:

6.540

$ Previous Close:

6.490

3 Month:

$ High

7.750

Volume 3m avg:

32,386

$ Low:

5.550

% Change From 3m:

0.023

$ Volume 3 m:

223,953

$ Volume Change From 3m:

39,218

52 Week:

$ High

8.480

$ Low:

5.380

Compensation:

Dr Stock Pick - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Company:

Attitude Drinks Inc( ATTD )

End of Day:

$ Close:

0.008

Volume:

5,506,867

$ Intraday High:

0.020

% Change:

-31.818

$ Change:

-0.004

$ Volume:

41,302

$ Open:

0.013

$ Previous Close:

0.011

3 Month:

$ High

0.050

Volume 3m avg:

4,758,193

$ Low:

0.000

% Change From 3m:

0.861

$ Volume 3 m:

146,158

$ Volume Change From 3m:

-104,857

52 Week:

$ High

0.800

$ Low:

0.000

Compensation:

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash FOR the release of this newsletter by a non controlling third party.

Best Damn Pennies - Bestdamnpennies.com has been compensated $1,000 by 3rd party for providing Email services for Attitude Drinks, Inc.

Rocking Penny Stocks - Rockingpennystocks.com has been compensated $1500 cash from a non controlling third party FOR the distribution of this email and/or other marketing services.

Stock Chips - None Listed or Image Compensation, Please Read

Fusions Picks - Fusionspicks has been compensated $1500 cash from a non controlling third party FOR the release of this newsletter and/or other marketing services.

Solvent Stocks - SolventStocks.com expects to be compensated $1000 for by 3rd party for providing communication services for Attitude Drinks, Inc.

Small Cap Voice - None Listed or Image Compensation, Please Read

Top Investment Alerts - has been compensated 400 for this email and one day of SMM (social media marketing) by Cyclone Power Picks, LLC., a non-controlling third party.

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

9.510

Volume:

23,260

$ Intraday High:

9.900

% Change:

-2.462

$ Change:

-0.240

$ Volume:

221,203

$ Open:

9.760

$ Previous Close:

9.750

3 Month:

$ High

12.900

Volume 3m avg:

22,451

$ Low:

7.000

% Change From 3m:

-0.239

$ Volume 3 m:

243,994

$ Volume Change From 3m:

-22,791

52 Week:

$ High

17.000

$ Low:

7.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Stereotaxis Inc.( STXS )

End of Day:

$ Close:

3.630

Volume:

1,362,249

$ Intraday High:

4.230

% Change:

-12.740

$ Change:

-0.530

$ Volume:

4,944,964

$ Open:

4.120

$ Previous Close:

4.160

3 Month:

$ High

10.850

Volume 3m avg:

1,568,607

$ Low:

1.210

% Change From 3m:

3.679

$ Volume 3 m:

4,014,923

$ Volume Change From 3m:

930,041

52 Week:

$ High

10.850

$ Low:

1.010

Compensation:

Manic Stock Alerts - None Listed or Image Compensation, Please Read

Company:

Solar Thin Films Inc.( SLTZ )

End of Day:

$ Close:

1.140

Volume:

33,465

$ Intraday High:

1.200

% Change:

-6.557

$ Change:

-0.080

$ Volume:

38,150

$ Open:

1.120

$ Previous Close:

1.220

3 Month:

$ High

3.000

Volume 3m avg:

38,579

$ Low:

0.250

% Change From 3m:

1.294

$ Volume 3 m:

52,016

$ Volume Change From 3m:

-13,866

52 Week:

$ High

4.000

$ Low:

0.250

Compensation:

VIP Stock Reports - Third Party Advertising Agency/Advertiser: VSR has been compensated, to date, a total of seventy two thousand five hundred dollars for investor communications services on Solar Thin Films, Inc.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive seventy-two thousand dollars for investor communications services from a third party non affiliate for coverage on Solar Thin Films Inc.

Awesome Stock Pick - None Listed or Image Compensation, Please Read

The Mighty Market Observer - www.equityobserver.com has been compensated fifteen thousand dollars for marketing efforts regarding SLTZ.