Percent Advancers OTCbb
Sym Name Last Change
Percent Advancers OTCbb
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
| WILD |
Wild Craze Inc |
0.5600 |
+0.1600 |
+40.00% |
0.5650 |
0.4100 |
2,202,573 |
15:59 |
    |
| DDOO |
Discount Dental |
1.2900 |
+0.3400 |
+35.79% |
1.3000 |
1.1000 |
74,200 |
15:59 |
|
| SFES |
Safestitch Medical |
1.1400 |
+0.2600 |
+29.55% |
1.1900 |
0.9000 |
366,058 |
15:59 |
|
| FNMFM |
Fed Natl Mtg Pfd E |
8.9000 |
+0.9000 |
+11.25% |
8.9900 |
8.9000 |
3,000 |
08/16/13 |
|
| TNTY |
Trunity Holdings |
0.4400 |
+0.0340 |
+8.37% |
0.4800 |
0.3900 |
186,778 |
13:52 |
|
| CRRS |
Corp Res Svcs Inc |
3.3500 |
+0.2500 |
+8.06% |
3.5500 |
3.1500 |
41,862 |
15:58 |
|
| FMCCJ |
Freddie Mac Pfd Q |
6.9900 |
+0.4400 |
+6.72% |
6.9900 |
6.9900 |
124 |
14:55 |
|
| CYRX |
Cryoport Inc |
0.3200 |
+0.0200 |
+6.67% |
0.3200 |
0.3000 |
23,862 |
15:51 |
|
| APPA |
A.P. Pharma |
0.4200 |
+0.0260 |
+6.60% |
0.4300 |
0.3990 |
248,043 |
15:54 |
|
| NAMG |
North American Oil |
1.3400 |
+0.0800 |
+6.35% |
1.3600 |
1.2500 |
330,263 |
15:43 |
|
| TTNP |
Titan Pharma Inc |
0.6370 |
+0.0370 |
+6.17% |
0.6500 |
0.6034 |
405,714 |
15:56 |
|
| FMCCI |
Freddie Mac Var Pr B |
6.9000 |
+0.3500 |
+5.34% |
6.9000 |
6.9000 |
4,100 |
08/16/13 |
|
| SNWV |
Sanuwave Health Inc |
0.8000 |
+0.0374 |
+4.90% |
0.8300 |
0.7800 |
110,380 |
15:58 |
|
| FNMAG |
Fannie Mae 5.375 I |
7.3500 |
+0.2500 |
+3.52% |
7.3500 |
7.1000 |
300 |
15:57 |
|
| FMCKL |
Freddie Mac 6.02 Pfd |
3.5000 |
+0.1100 |
+3.24% |
3.5000 |
3.4800 |
1,500 |
12:36 |
|
| WTER |
Alkaline Water Compa |
0.6400 |
+0.0200 |
+3.23% |
0.7100 |
0.6200 |
963,305 |
15:59 |
|
| FNMAP |
Fannie Mae Pfd F |
7.2300 |
+0.1900 |
+2.70% |
7.2500 |
6.5700 |
24,300 |
08/16/13 |
|
| FNMAK |
Federal Natl Pfd N |
7.1300 |
+0.1800 |
+2.59% |
7.1900 |
7.1300 |
2,475 |
14:56 |
|
| AMZG |
American Eagle Energ |
1.8800 |
+0.0400 |
+2.17% |
2.0000 |
1.8500 |
84,592 |
15:18 |
|
| FMCKP |
Freddie Mac 5.7 Pfd |
6.9500 |
+0.1300 |
+1.91% |
6.9500 |
6.8100 |
5,700 |
15:43 |
|
| NNVC |
Nanoviricides Inc |
1.1200 |
+0.0200 |
+1.82% |
1.1600 |
1.0600 |
169,884 |
15:54 |
|
| FMCCT |
Federal Home Loan |
7.0000 |
+0.1000 |
+1.45% |
7.0000 |
6.9000 |
400 |
15:48 |
|
| CTIX |
Cellceutix Corp |
2.0000 |
+0.0200 |
+1.01% |
2.0500 |
1.9600 |
305,114 |
15:57 |
|
| WMTN |
Westmtn Indx Adv |
1.0800 |
+0.0100 |
+0.93% |
1.0800 |
1.0000 |
9,300 |
08/16/13 |
|
| BSPE |
Blacksands Petroleum |
2.9000 |
+0.0200 |
+0.69% |
2.9000 |
2.8500 |
7,922 |
15:39 |
|
| FNMAL |
Fed Natl Mtg Pfd M |
7.2500 |
+0.0500 |
+0.69% |
7.2500 |
7.2000 |
21,990 |
15:52 |
|
| FMCKK |
Fed Home Ln Mtg 5.0 |
6.9400 |
+0.0400 |
+0.58% |
6.9400 |
6.9000 |
1,200 |
13:39 |
|
| UMAX |
Umax Group Corp |
2.7100 |
+0.0100 |
+0.37% |
2.7200 |
2.6000 |
56,405 |
15:50 |
|
| FNMAJ |
Fannie Mae Pfd R |
4.0600 |
+0.0100 |
+0.25% |
4.1200 |
4.0500 |
114,832 |
14:20 |
|
| AMBZ |
American Business |
28.8000 |
+0.0500 |
+0.17% |
28.8000 |
28.7500 |
2,210 |
14:43 |
|
| BSCA |
Bank Santa Clarita |
9.0000 |
+0.0100 |
+0.11% |
9.0000 |
9.0000 |
300 |
13:54 |
|
| FNMAT |
Federal Natl Pfd T |
7.5000 |
unch |
unch |
7.5400 |
7.5000 |
27,636 |
15:00 |
|
| FNMFN |
Federal National Mor |
7.0000 |
unch |
unch |
7.0100 |
7.0000 |
6,508 |
14:10 |
|
| FNMAS |
Fannie Mae Pfd S |
4.7500 |
unch |
unch |
4.8200 |
4.6700 |
663,850 |
15:59 |
|
| DUMA |
Duma Energy Corp |
2.0500 |
unch |
unch |
2.0700 |
1.9500 |
8,117 |
15:59 |
|
| SCRC |
Scripsamerica Inc |
0.3290 |
-0.0010 |
-0.30% |
0.3350 |
0.2901 |
44,188 |
15:35 |
|
| PUGB |
Puget Sound Bank |
13.4000 |
-0.1000 |
-0.74% |
13.5000 |
13.4000 |
1,470 |
14:51 |
|
| MRIC |
Mri Interventions |
1.2600 |
-0.0100 |
-0.79% |
1.2800 |
1.2400 |
313,132 |
15:38 |
|
| UBIQ |
Ubiquity Broadcastin |
12.1000 |
-0.1000 |
-0.82% |
12.2900 |
11.5200 |
16,293 |
15:57 |
|
| CZICF |
Canadian Zinc Corp |
0.6440 |
-0.0060 |
-0.92% |
0.6625 |
0.6430 |
180,218 |
15:52 |
|
| FMCKJ |
Freddie Mac Pfd Z |
4.7000 |
-0.0500 |
-1.05% |
4.8200 |
4.7000 |
531,878 |
16:00 |
|
| SCRA |
Securealert Inc |
20.4000 |
-0.2500 |
-1.21% |
20.4000 |
19.7500 |
2,604 |
13:21 |
|
| FMCCH |
Freddie Mac 5.10 Pfd |
7.3000 |
-0.1000 |
-1.35% |
7.3900 |
7.3000 |
850 |
11:57 |
|
| BRTX |
Biorestorative Thera |
0.7300 |
-0.0100 |
-1.35% |
0.7300 |
0.6870 |
26,100 |
15:57 |
|
| GTHP |
Guided Therapeutics |
0.7130 |
-0.0130 |
-1.79% |
0.7360 |
0.7100 |
33,660 |
15:50 |
|
| PEDO |
Pedevco Corp. |
4.2500 |
-0.0900 |
-2.07% |
4.2500 |
3.9500 |
1,600 |
10:52 |
|
| NVIV |
Design Source Inc |
4.0800 |
-0.1180 |
-2.81% |
4.2100 |
4.0500 |
198,690 |
15:59 |
|
| NEPH |
Nephros Inc. |
1.5300 |
-0.0500 |
-3.16% |
1.5700 |
1.5300 |
3,832 |
15:31 |
|
| GLSO |
Glassesoff Inc. |
1.1100 |
-0.0400 |
-3.48% |
1.1500 |
1.0700 |
8,794 |
15:01 |
|
| FNMA |
Fannie Mae |
1.3100 |
-0.0500 |
-3.68% |
1.4400 |
1.2900 |
13,367,081 |
15:59 |
|
| FMCC |
Freddie Mac |
1.2200 |
-0.0500 |
-3.94% |
1.3300 |
1.2000 |
4,119,641 |
16:00 |
|
| LBMH |
Liberator Medical Hl |
1.5000 |
-0.0700 |
-4.46% |
1.5600 |
1.4700 |
115,338 |
15:58 |
|
| AOIL |
Armada Oil Inc |
0.2851 |
-0.0149 |
-4.97% |
0.3380 |
0.2850 |
36,945 |
11:05 |
|
| MAXD |
Max Sound Corp |
0.2651 |
-0.0149 |
-5.32% |
0.3000 |
0.2651 |
262,089 |
15:59 |
|
| CALVF |
Caledonia Mining Cp |
0.8752 |
-0.0548 |
-5.89% |
0.9420 |
0.8550 |
7,699 |
15:58 |
|
| SNGX |
Soligenix Inc. |
1.4900 |
-0.1000 |
-6.29% |
1.6000 |
1.4700 |
72,329 |
15:39 |
|
| PROP |
Propell Corp |
0.4475 |
-0.0425 |
-8.67% |
0.4900 |
0.4200 |
61,427 |
15:55 |
|
| WSGP |
Western Graphite Inc |
0.3010 |
-0.0290 |
-8.79% |
0.3500 |
0.2950 |
38,700 |
15:35 |
|
| NROM |
Noble Romans Inc |
1.2600 |
-0.1400 |
-10.00% |
1.3700 |
1.2300 |
268,405 |
15:38 |
|
| ARTH |
Almah Inc |
0.4100 |
-0.0949 |
-18.80% |
0.5200 |
0.3700 |
1,068,596 |
15:54 |
|
| DPSI |
Decisionpoint System |
0.6300 |
-0.1700 |
-21.25% |
0.8000 |
0.6300 |
49,771 |
14:34 |
|
Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Jiuzi Holdings Innovates in Cryptocurrency Custody Jiuzi Holdings, Inc. (NASDAQ: JZXN) recently announced an exciting partnership with EXSAT.NETWORK LTD, a core organization within the EOS cryptocurrency project. This collaboration aims to venture into a cryptocurrency custody business projected to reach a staggering scale of up to $3 billion. Exploring New Horizons This...
Continue Reading
Advancements in DLL3 Targeting with MP0712 Molecular Partners is thrilled to share groundbreaking insights regarding MP0712, their innovative Radio-DARPin targeting DLL3, presented at the Targeted Radiopharmaceuticals Summit Europe. This development marks a significant milestone in the treatment landscape for small cell lung cancer (SCLC) and other neuroendocrine cancers....
Continue Reading
Luxury Auction of a 300-Acre Estate in the Adirondacks A spectacular 300-acre estate in the Adirondacks is being auctioned off, presenting a rare opportunity for affluent buyers seeking a piece of pristine wilderness. This remarkable property is set to sell at a luxury auction, where the highest bidder will take ownership at or above a reserve price of $2.3 million....
Continue Reading
Katie Strout Elevates Marketing Strategy at Highspring Katie Strout has been appointed as Chief Marketing Officer (CMO) of Highspring, ushering in a new era of enterprise growth. Strout has had a considerable impact on repositioning Highspring's consulting, managed services, and talent solutions, helping improve business agility for its clients. This milestone comes...
Continue Reading
Protecting Your Voice: A Back-to-School Essential The American Speech-Language-Hearing Association (ASHA) emphasizes the importance of voice care for teachers and students as they head back to the classroom. With the school year kicking into full gear, many will be using their voices extensively, making it essential to practice vocal health. Why Voice Care is Vital For...
Continue Reading
