AMEX Most Active Stocks Monday, August 19, 2013 09
Post# of 39311
Posted On: 08/19/2013 9:57:35 AM
AMEX Most Active Stocks Monday, August 19, 2013 09:57:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAE 2016 S&P Amt-Free +2.51 53.43 +0.02 +0.04% 53.74 53.43 09:38
SJB Short High Yield Pro +2.48 31.40 +0.18 +0.58% 31.47 31.38 09:41
BOIL Ultra DJ-UBS Natural +1.96 33.59 +1.98 +6.26% 33.80 33.52 09:41
UNG US Natural Gas +1.95 18.42 +0.56 +3.14% 18.47 18.41 09:41
UGAZ 3X Long Natural Gas +1.92 16.26 +1.40 +9.42% 16.42 16.21 09:41
UNL US 12 Month Natural +1.86 17.09 +0.41 +2.46% 17.11 17.09 09:38
GAZ DJ-UBS Natural Gas +1.70 2.32 +0.04 +1.75% 2.35 2.32 09:37
SJNK SPDR ST High Yield +1.61 30.45 +0.07 +0.23% 30.50 30.40 09:38
IDLV S&P Intl Dev Low Vol +1.55 30.08 +0.06 +0.20% 30.18 30.08 09:36
MSL Midsouth Bancorp +1.52 16.39 +0.37 +2.31% 16.47 15.95 09:36
TIS Orchids Paper Produc +1.52 28.36 +0.43 +1.54% 28.40 28.23 09:40
MINT Enhanced Short-Matur +1.52 101.36 +0.04 +0.04% 101.39 101.33 09:41
MDGN Medgenics Inc. Commo +1.51 4.36 +0.10 +2.35% 4.38 4.23 09:33
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.14 18.14 09:30
COW DJ-UBS Livestock TR +1.34 27.36 +0.11 +0.40% 27.45 27.24 09:41
BSCE 2014 Corp Bond Bulle +1.30 21.28 +0.01 +0.05% 21.29 21.28 09:33
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.81 09:33
USCI US Commodity Index +1.24 56.75 +0.30 +0.53% 56.87 56.68 09:40
JJG DJ-UBS Grains TR Sub +1.14 46.33 +0.54 +1.18% 46.57 46.33 09:39
NEA Nuveen Insured Tax +1.14 11.90 +0.13 +1.10% 11.91 11.85 09:41
CIK Credit Suisse Asset +1.14 3.60 +0.03 +0.84% 3.61 3.56 09:39
BZF Wisdomtree Brazilian +1.10 16.78 +0.14 +0.84% 16.79 16.74 09:39
IMLP Ipath S&P MLP ETN +1.08 27.92 -0.03 -0.11% 28.14 27.92 09:36
MUB S&P National Amt-Fre +1.07 102.05 +0.15 +0.15% 102.41 101.90 09:41
ITA DJ US Aerospace & +1.07 88.10 -0.07 -0.08% 88.88 87.90 09:39
EFNL Finland Cp Investabl +1.05 28.94 +0.23 +0.80% 28.94 28.94 09:30
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
BVX Bovie Medical Corp. +1.01 2.67 +0.07 +2.69% 2.75 2.65 09:39
DBE DB Energy Powershare +0.99 29.21 +0.19 +0.65% 29.21 29.21 09:30
VNM Vietnam ETF Market +0.99 18.73 +0.29 +1.57% 18.73 18.56 09:41
SNLN Pyxis/Iboxx Senior +0.99 20.04 +0.03 +0.15% 20.05 20.01 09:38
OESX Orion Energy Systems +0.98 3.38 +0.22 +6.96% 3.39 3.31 09:41
DUG Ultrashort Oil & Gas +0.96 61.96 +0.40 +0.65% 62.19 61.90 09:41
CHIX G-X China Financials +0.96 12.78 +0.21 +1.67% 12.83 12.72 09:41
TCX Tucows Inc +0.94 2.06 unch unch 2.11 2.06 09:41
CORN Teucrium Corn +0.93 35.66 +0.43 +1.22% 36.03 35.53 09:41
EIV Eaton Vance Muni Bon +0.91 10.24 +0.06 +0.59% 10.25 10.13 09:39
FU Fab Universal Corp +0.90 4.72 +0.17 +3.74% 4.75 4.60 09:41
EVO Eaton Vance Ohio Mun +0.90 11.97 +0.12 +1.01% 11.97 11.97 09:30
CRF Cornerstone Strategi +0.89 6.75 +0.02 +0.30% 6.78 6.73 09:40
EPV Ultrashort MSCI Euro +0.88 19.54 +0.10 +0.51% 19.60 19.51 09:38
NBO Neuberger Berman New +0.87 12.44 +0.08 +0.65% 12.44 12.44 09:30
SEF Short Financials Pro +0.87 23.08 +0.07 +0.30% 23.14 23.08 09:41
NBW Neuberger Berman Cal +0.86 13.54 +0.16 +1.20% 13.54 13.54 09:30
EEV Ultrashort MSCI Emrg +0.84 24.81 +0.37 +1.51% 24.85 24.80 09:41
TGD Timmins Gold Corp +0.84 2.15 +0.06 +2.87% 2.18 2.13 09:40
NXK Nuveen New York Diva +0.84 12.52 +0.09 +0.72% 12.52 12.52 09:30
TBX Short 7-10 Year Trea +0.83 34.18 +0.12 +0.35% 34.19 34.13 09:35
EUM Short Emrg Mkts MSCI +0.81 29.09 +0.25 +0.87% 29.10 29.07 09:40
EDZ Emrg Mkts Bear 3X +0.79 55.50 +1.23 +2.27% 55.67 55.43 09:41
BSCG 2016 Corp Bond Bulle +0.78 22.12 unch unch 22.14 22.12 09:38
TOF Tofutti Brands Inc. +0.78 2.17 +0.09 +4.33% 2.17 2.08 09:41
FCSC Fibrocell Science +0.76 5.55 +0.23 +4.32% 5.55 5.40 09:41
FRD Friedman Industries +0.75 9.98 +0.07 +0.71% 9.98 9.98 09:30
MDM Mountain Province +0.75 5.12 -0.03 -0.58% 5.19 5.12 09:39
CROC Proshares Ultrashort +0.75 45.82 +0.32 +0.70% 46.02 45.82 09:39
ERY Energy Bear 3X Direx +0.74 28.15 +0.32 +1.15% 28.22 28.01 09:41
SEA Shipping Guggenheim +0.72 18.84 +0.07 +0.37% 18.86 18.84 09:41
GLU Gabelli Global Utili +0.72 19.56 +0.08 +0.41% 19.56 19.56 09:30
ESR Emrg Mkts Eastern +0.72 24.55 +0.15 +0.61% 24.55 24.55 09:30
DJP DJ-UBS Commodity Idx +0.70 38.25 +0.20 +0.53% 38.25 38.16 09:32
LIT G-X Lithium ETF +0.67 11.77 +0.11 +0.94% 11.77 11.77 09:30
SBB Short Smallcap 600 +0.66 16.82 +0.07 +0.42% 16.83 16.79 09:39
DNO US Short Oil +0.66 32.15 +0.24 +0.75% 32.15 32.07 09:32
HDGE Active Bear ETF +0.65 15.20 +0.03 +0.20% 15.29 15.20 09:38
TMV 20+ Year Trsy Bear +0.64 76.89 +1.07 +1.41% 77.08 76.77 09:41
TBT Ultrashort 20+ Year +0.63 81.67 +0.76 +0.94% 81.78 81.55 09:41
HYD High-Yield Muni ETF +0.62 28.99 +0.12 +0.42% 29.03 28.92 09:38
TYO 7-10 Yr Trsy Bear +0.61 26.68 +0.15 +0.57% 26.74 26.68 09:36
SMN Ultrashort Basic Mat +0.61 46.40 +0.20 +0.43% 46.60 46.37 09:38
SKF Ultrashort Financial +0.60 21.90 +0.08 +0.37% 21.99 21.90 09:41
MUAG Ishares 2018 S&P Amt +0.60 24.99 +0.05 +0.20% 25.10 24.99 09:33
PST Ultrashort 7-10 Year +0.59 30.75 +0.16 +0.52% 30.76 30.71 09:39
FAZ Financial Bear 3X +0.59 30.93 +0.17 +0.55% 31.18 30.89 09:41
DLS Intl Smallcap Divide +0.59 57.41 +0.16 +0.28% 57.43 57.37 09:37
DLBS US Trsy Long Bond +0.58 37.07 +0.31 +0.84% 37.10 37.07 09:41
REK Short Real Estate +0.58 28.12 +0.13 +0.46% 28.45 28.10 09:38
NCB Nuveen California +0.57 14.16 +0.05 +0.35% 14.16 14.16 09:30
NAVB Neoprobe Corp. +0.57 2.80 +0.02 +0.72% 2.82 2.76 09:39
OGEN Oragenics Inc +0.55 3.15 +0.06 +1.94% 3.15 3.15 09:30
TBF Short 20+ Year Treas +0.55 33.40 +0.14 +0.42% 33.42 33.37 09:41
PIZ DWA Dev Mkts Technic +0.55 23.07 +0.08 +0.35% 23.07 22.98 09:38
GASX Nat Gas Bear 3X Rltd +0.54 10.06 +0.13 +1.31% 10.08 9.85 09:36
DBA Powershares DB Agric +0.54 25.18 +0.04 +0.16% 25.22 25.16 09:40
OBT Orbital Corp Ltd +0.54 2.93 +0.16 +5.78% 3.05 2.93 09:31
TTT Ultrapro Short 20 +0.54 99.93 +1.35 +1.37% 100.09 99.79 09:41
DXD Ultrashort DOW 30 +0.53 34.14 +0.03 +0.09% 34.33 34.14 09:41
IMH Impac Mortgage Holdi +0.53 9.96 +0.06 +0.61% 9.96 9.96 09:30
GWX SPDR S&P Smallcap +0.53 31.38 +0.10 +0.32% 31.40 31.37 09:41
SHM SPDR S/T Muni Bd Bar +0.52 24.06 +0.02 +0.08% 24.06 24.01 09:38
DWTI 3X Inverse Crude ETN +0.51 27.53 +0.49 +1.81% 27.53 27.53 09:30
TOK Kokusai Index MSCI +0.51 47.79 +0.14 +0.29% 47.79 47.79 09:30
ADK Adcare Health System +0.50 4.31 +0.06 +1.41% 4.31 4.31 09:30
SPXS Direxion Daily S&P +0.50 9.76 +0.02 +0.21% 9.83 9.75 09:41
JJA DJ-UBS Agriculture +0.49 49.54 +0.23 +0.47% 49.54 49.54 09:30
EFZ Short EAFE MSCI Pros +0.49 36.88 +0.09 +0.24% 36.89 36.88 09:35
ONVO Organovo Holdings +0.48 6.04 +0.17 +2.90% 6.20 6.00 09:41
MIDZ Midcap Bear 3X Direx +0.48 26.76 +0.17 +0.64% 26.88 26.75 09:41
MVF Munivest Fund +0.48 8.72 +0.06 +0.69% 8.72 8.64 09:41
YCS Ultrashort Yen Prosh +0.48 61.99 +0.48 +0.78% 62.05 61.92 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAE 2016 S&P Amt-Free +2.51 53.43 +0.02 +0.04% 53.74 53.43 09:38
SJB Short High Yield Pro +2.48 31.40 +0.18 +0.58% 31.47 31.38 09:41
BOIL Ultra DJ-UBS Natural +1.96 33.59 +1.98 +6.26% 33.80 33.52 09:41
UNG US Natural Gas +1.95 18.42 +0.56 +3.14% 18.47 18.41 09:41
UGAZ 3X Long Natural Gas +1.92 16.26 +1.40 +9.42% 16.42 16.21 09:41
UNL US 12 Month Natural +1.86 17.09 +0.41 +2.46% 17.11 17.09 09:38
GAZ DJ-UBS Natural Gas +1.70 2.32 +0.04 +1.75% 2.35 2.32 09:37
SJNK SPDR ST High Yield +1.61 30.45 +0.07 +0.23% 30.50 30.40 09:38
IDLV S&P Intl Dev Low Vol +1.55 30.08 +0.06 +0.20% 30.18 30.08 09:36
MSL Midsouth Bancorp +1.52 16.39 +0.37 +2.31% 16.47 15.95 09:36
TIS Orchids Paper Produc +1.52 28.36 +0.43 +1.54% 28.40 28.23 09:40
MINT Enhanced Short-Matur +1.52 101.36 +0.04 +0.04% 101.39 101.33 09:41
MDGN Medgenics Inc. Commo +1.51 4.36 +0.10 +2.35% 4.38 4.23 09:33
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.14 18.14 09:30
COW DJ-UBS Livestock TR +1.34 27.36 +0.11 +0.40% 27.45 27.24 09:41
BSCE 2014 Corp Bond Bulle +1.30 21.28 +0.01 +0.05% 21.29 21.28 09:33
BSCF 2015 Corp Bond Bulle +1.24 21.81 +0.01 +0.05% 21.81 21.81 09:33
USCI US Commodity Index +1.24 56.75 +0.30 +0.53% 56.87 56.68 09:40
JJG DJ-UBS Grains TR Sub +1.14 46.33 +0.54 +1.18% 46.57 46.33 09:39
NEA Nuveen Insured Tax +1.14 11.90 +0.13 +1.10% 11.91 11.85 09:41
CIK Credit Suisse Asset +1.14 3.60 +0.03 +0.84% 3.61 3.56 09:39
BZF Wisdomtree Brazilian +1.10 16.78 +0.14 +0.84% 16.79 16.74 09:39
IMLP Ipath S&P MLP ETN +1.08 27.92 -0.03 -0.11% 28.14 27.92 09:36
MUB S&P National Amt-Fre +1.07 102.05 +0.15 +0.15% 102.41 101.90 09:41
ITA DJ US Aerospace & +1.07 88.10 -0.07 -0.08% 88.88 87.90 09:39
EFNL Finland Cp Investabl +1.05 28.94 +0.23 +0.80% 28.94 28.94 09:30
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
BVX Bovie Medical Corp. +1.01 2.67 +0.07 +2.69% 2.75 2.65 09:39
DBE DB Energy Powershare +0.99 29.21 +0.19 +0.65% 29.21 29.21 09:30
VNM Vietnam ETF Market +0.99 18.73 +0.29 +1.57% 18.73 18.56 09:41
SNLN Pyxis/Iboxx Senior +0.99 20.04 +0.03 +0.15% 20.05 20.01 09:38
OESX Orion Energy Systems +0.98 3.38 +0.22 +6.96% 3.39 3.31 09:41
DUG Ultrashort Oil & Gas +0.96 61.96 +0.40 +0.65% 62.19 61.90 09:41
CHIX G-X China Financials +0.96 12.78 +0.21 +1.67% 12.83 12.72 09:41
TCX Tucows Inc +0.94 2.06 unch unch 2.11 2.06 09:41
CORN Teucrium Corn +0.93 35.66 +0.43 +1.22% 36.03 35.53 09:41
EIV Eaton Vance Muni Bon +0.91 10.24 +0.06 +0.59% 10.25 10.13 09:39
FU Fab Universal Corp +0.90 4.72 +0.17 +3.74% 4.75 4.60 09:41
EVO Eaton Vance Ohio Mun +0.90 11.97 +0.12 +1.01% 11.97 11.97 09:30
CRF Cornerstone Strategi +0.89 6.75 +0.02 +0.30% 6.78 6.73 09:40
EPV Ultrashort MSCI Euro +0.88 19.54 +0.10 +0.51% 19.60 19.51 09:38
NBO Neuberger Berman New +0.87 12.44 +0.08 +0.65% 12.44 12.44 09:30
SEF Short Financials Pro +0.87 23.08 +0.07 +0.30% 23.14 23.08 09:41
NBW Neuberger Berman Cal +0.86 13.54 +0.16 +1.20% 13.54 13.54 09:30
EEV Ultrashort MSCI Emrg +0.84 24.81 +0.37 +1.51% 24.85 24.80 09:41
TGD Timmins Gold Corp +0.84 2.15 +0.06 +2.87% 2.18 2.13 09:40
NXK Nuveen New York Diva +0.84 12.52 +0.09 +0.72% 12.52 12.52 09:30
TBX Short 7-10 Year Trea +0.83 34.18 +0.12 +0.35% 34.19 34.13 09:35
EUM Short Emrg Mkts MSCI +0.81 29.09 +0.25 +0.87% 29.10 29.07 09:40
EDZ Emrg Mkts Bear 3X +0.79 55.50 +1.23 +2.27% 55.67 55.43 09:41
BSCG 2016 Corp Bond Bulle +0.78 22.12 unch unch 22.14 22.12 09:38
TOF Tofutti Brands Inc. +0.78 2.17 +0.09 +4.33% 2.17 2.08 09:41
FCSC Fibrocell Science +0.76 5.55 +0.23 +4.32% 5.55 5.40 09:41
FRD Friedman Industries +0.75 9.98 +0.07 +0.71% 9.98 9.98 09:30
MDM Mountain Province +0.75 5.12 -0.03 -0.58% 5.19 5.12 09:39
CROC Proshares Ultrashort +0.75 45.82 +0.32 +0.70% 46.02 45.82 09:39
ERY Energy Bear 3X Direx +0.74 28.15 +0.32 +1.15% 28.22 28.01 09:41
SEA Shipping Guggenheim +0.72 18.84 +0.07 +0.37% 18.86 18.84 09:41
GLU Gabelli Global Utili +0.72 19.56 +0.08 +0.41% 19.56 19.56 09:30
ESR Emrg Mkts Eastern +0.72 24.55 +0.15 +0.61% 24.55 24.55 09:30
DJP DJ-UBS Commodity Idx +0.70 38.25 +0.20 +0.53% 38.25 38.16 09:32
LIT G-X Lithium ETF +0.67 11.77 +0.11 +0.94% 11.77 11.77 09:30
SBB Short Smallcap 600 +0.66 16.82 +0.07 +0.42% 16.83 16.79 09:39
DNO US Short Oil +0.66 32.15 +0.24 +0.75% 32.15 32.07 09:32
HDGE Active Bear ETF +0.65 15.20 +0.03 +0.20% 15.29 15.20 09:38
TMV 20+ Year Trsy Bear +0.64 76.89 +1.07 +1.41% 77.08 76.77 09:41
TBT Ultrashort 20+ Year +0.63 81.67 +0.76 +0.94% 81.78 81.55 09:41
HYD High-Yield Muni ETF +0.62 28.99 +0.12 +0.42% 29.03 28.92 09:38
TYO 7-10 Yr Trsy Bear +0.61 26.68 +0.15 +0.57% 26.74 26.68 09:36
SMN Ultrashort Basic Mat +0.61 46.40 +0.20 +0.43% 46.60 46.37 09:38
SKF Ultrashort Financial +0.60 21.90 +0.08 +0.37% 21.99 21.90 09:41
MUAG Ishares 2018 S&P Amt +0.60 24.99 +0.05 +0.20% 25.10 24.99 09:33
PST Ultrashort 7-10 Year +0.59 30.75 +0.16 +0.52% 30.76 30.71 09:39
FAZ Financial Bear 3X +0.59 30.93 +0.17 +0.55% 31.18 30.89 09:41
DLS Intl Smallcap Divide +0.59 57.41 +0.16 +0.28% 57.43 57.37 09:37
DLBS US Trsy Long Bond +0.58 37.07 +0.31 +0.84% 37.10 37.07 09:41
REK Short Real Estate +0.58 28.12 +0.13 +0.46% 28.45 28.10 09:38
NCB Nuveen California +0.57 14.16 +0.05 +0.35% 14.16 14.16 09:30
NAVB Neoprobe Corp. +0.57 2.80 +0.02 +0.72% 2.82 2.76 09:39
OGEN Oragenics Inc +0.55 3.15 +0.06 +1.94% 3.15 3.15 09:30
TBF Short 20+ Year Treas +0.55 33.40 +0.14 +0.42% 33.42 33.37 09:41
PIZ DWA Dev Mkts Technic +0.55 23.07 +0.08 +0.35% 23.07 22.98 09:38
GASX Nat Gas Bear 3X Rltd +0.54 10.06 +0.13 +1.31% 10.08 9.85 09:36
DBA Powershares DB Agric +0.54 25.18 +0.04 +0.16% 25.22 25.16 09:40
OBT Orbital Corp Ltd +0.54 2.93 +0.16 +5.78% 3.05 2.93 09:31
TTT Ultrapro Short 20 +0.54 99.93 +1.35 +1.37% 100.09 99.79 09:41
DXD Ultrashort DOW 30 +0.53 34.14 +0.03 +0.09% 34.33 34.14 09:41
IMH Impac Mortgage Holdi +0.53 9.96 +0.06 +0.61% 9.96 9.96 09:30
GWX SPDR S&P Smallcap +0.53 31.38 +0.10 +0.32% 31.40 31.37 09:41
SHM SPDR S/T Muni Bd Bar +0.52 24.06 +0.02 +0.08% 24.06 24.01 09:38
DWTI 3X Inverse Crude ETN +0.51 27.53 +0.49 +1.81% 27.53 27.53 09:30
TOK Kokusai Index MSCI +0.51 47.79 +0.14 +0.29% 47.79 47.79 09:30
ADK Adcare Health System +0.50 4.31 +0.06 +1.41% 4.31 4.31 09:30
SPXS Direxion Daily S&P +0.50 9.76 +0.02 +0.21% 9.83 9.75 09:41
JJA DJ-UBS Agriculture +0.49 49.54 +0.23 +0.47% 49.54 49.54 09:30
EFZ Short EAFE MSCI Pros +0.49 36.88 +0.09 +0.24% 36.89 36.88 09:35
ONVO Organovo Holdings +0.48 6.04 +0.17 +2.90% 6.20 6.00 09:41
MIDZ Midcap Bear 3X Direx +0.48 26.76 +0.17 +0.64% 26.88 26.75 09:41
MVF Munivest Fund +0.48 8.72 +0.06 +0.69% 8.72 8.64 09:41
YCS Ultrashort Yen Prosh +0.48 61.99 +0.48 +0.78% 62.05 61.92 09:41
(0)
(0)