US Exchanges Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 9:46 AM

US Exchanges Most Active Stocks Monday, August 19, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.89 +6.31 +38.06% 22.95 22.81 08/16/13
PTIE Pain Therapeutics +4.22 3.19 +0.08 +2.57% 3.35 3.18 09:30
MTEX Mannatech Inc. +4.16 22.00 +0.19 +0.87% 22.21 22.00 09:30
NFEC Nf Energy Saving Cor +3.98 2.31 +0.15 +6.94% 2.35 2.23 09:30
MEIL Methes Energies Inte +3.86 2.52 +0.18 +7.69% 2.52 2.49 09:30
AZPN Aspen Technology +3.79 34.37 +0.05 +0.15% 34.40 34.32 09:30
TPL Texas Pacific Land +3.58 90.34 +4.78 +5.59% 92.29 86.65 08/16/13
UFCS United Fire Group +3.39 32.30 -0.15 -0.46% 32.30 32.11 09:30
PRGN Paragon Shipping Inc +3.33 5.60 -0.18 -3.11% 5.60 5.60 09:30
DGSE Dgse Companies Inc +3.29 2.58 +0.31 +13.66% 2.58 2.40 08/16/13
RLH Westcoast Hospitalit +3.28 6.07 +0.02 +0.33% 6.07 6.07 09:30
TLP Transmontaigne Partn +3.21 41.21 +0.19 +0.46% 41.21 41.21 09:30
GCOM Globecomm Systems +3.13 14.26 -0.07 -0.49% 14.26 14.26 09:30
FLRN SPDR Inv Gr Floating +3.08 30.82 unch unch 30.83 30.80 09:30
RCKB Rockville Financial +3.07 13.35 +0.02 +0.15% 13.35 13.35 09:30
TOF Tofutti Brands Inc. +3.07 2.10 +0.02 +0.96% 2.15 2.08 09:30
SSW Seaspan Corp. +3.06 21.35 -0.09 -0.42% 21.35 21.35 09:30
CUI Cui Global Inc +3.06 6.25 +0.02 +0.32% 6.25 6.25 09:30
GSL Global Ship Lease +3.04 4.67 +0.04 +0.86% 4.67 4.67 09:30
CNIT China Information +2.88 3.05 -0.36 -10.56% 3.20 3.05 09:30
DRV Real Estate Bear 3X +2.87 18.87 +0.05 +0.27% 18.90 18.88 09:30
QIHU Qihoo 360 Technology +2.83 69.78 +0.34 +0.49% 70.20 69.65 09:30
SRS Ultrashort Real Esta +2.83 24.15 +0.06 +0.25% 24.28 24.15 09:30
PFSW Pfsweb +2.80 4.82 +0.12 +2.55% 4.82 4.76 09:30
SNA Snap-On Inc. +2.76 97.82 -0.57 -0.58% 98.63 97.82 09:30
SEA Shipping Guggenheim +2.72 18.86 +0.09 +0.48% 18.86 18.86 09:30
GPRC Guanwei Recycling +2.49 2.25 +0.05 +2.27% 2.30 2.25 09:30
SHI Sinopec Shangai Petr +2.47 36.50 -1.06 -2.82% 36.88 36.88 09:30
CLWT Euro Tech Holdings +2.44 3.85 +0.41 +11.92% 3.87 3.49 08/16/13
WPP Wausau-Mosinee Paper +2.41 11.59 -0.03 -0.26% 11.59 11.59 09:30
EDG Edgen Group Inc +2.41 7.51 -0.07 -0.92% 7.51 7.51 09:30
SYNL Synalloy Corp. +2.38 16.40 +0.13 +0.80% 16.40 16.40 09:30
UFI Unifi +2.37 23.41 +1.30 +5.88% 23.66 21.98 08/16/13
FBR Fibria Celulose S.A. +2.36 11.42 +0.21 +1.87% 11.40 11.39 09:30
AUO Au Optronics Corp +2.35 3.65 -0.07 -1.88% 3.67 3.60 09:30
CNOB Connectone Bancorp +2.30 32.97 +0.14 +0.43% 32.97 32.97 09:30
CYCC Cyclacel Pharmaceuti +2.30 2.96 +0.02 +0.68% 2.96 2.96 09:30
APEI American Public Educ +2.26 39.60 -0.11 -0.28% 39.60 39.60 09:30
PSTI Pluristem Therapeuti +2.25 3.21 -0.05 -1.53% 3.23 3.21 09:30
APC Anadarko Petroleum +2.24 90.96 -0.56 -0.61% 91.23 90.82 09:30
ERIC Lm Ericsson Telephon +2.22 12.17 -0.14 -1.14% 12.17 12.16 09:30
REK Short Real Estate +2.21 28.20 +0.21 +0.75% 28.45 28.20 09:30
HVPW U.S. Equity High Vol +2.20 25.92 +0.11 +0.43% 25.93 25.70 08/16/13
FCS Fairchild Semiconduc +2.20 12.05 +0.02 +0.17% 12.05 12.05 09:30
BZH Beazer Homes USA +2.20 17.40 +0.02 +0.12% 17.46 17.41 09:30
ANEN Anaren +2.19 24.91 unch unch 24.95 24.91 09:30
MBWM Mercantile Bank Corp +2.17 20.76 +0.09 +0.44% 20.81 20.76 09:30
MTRN Brush Wellman Inc +2.15 31.48 +0.03 +0.10% 31.48 31.48 09:30
NCI Navigant Consulting +2.15 14.12 -0.14 -0.98% 14.15 14.12 09:30
MATR Mattersight Corp +2.13 4.02 -0.06 -1.47% 4.02 4.02 09:30
SBLK Star Bulk Carriers +2.11 6.69 -0.02 -0.30% 6.69 6.69 09:30
RST Rosetta Stone +2.10 16.24 -0.07 -0.43% 16.24 16.24 09:30
RALS Rafi Long/Short Pros +2.09 43.18 +0.16 +0.37% 43.18 43.18 09:30
FBMI Firstbank Corp. +2.08 18.69 -0.02 -0.11% 18.71 18.69 09:30
NUS Nu Skin Enterprises +2.07 86.45 -0.68 -0.78% 87.05 86.78 09:30
OMER Omeros Corp. +2.05 5.07 unch unch 5.07 5.07 09:30
LFVN Lifevantage Corp +2.04 2.44 unch unch 2.44 2.44 09:30
NSTG Nanostring Technolog +2.04 7.79 +0.44 +5.99% 8.40 7.29 08/16/13
PRKR Parkervision +2.04 4.12 +0.04 +0.98% 4.12 4.05 09:30
SAN Banco Santander +2.03 7.62 -0.16 -2.06% 7.65 7.63 09:30
ULTR Ultrapetrol [Bahamas +2.00 3.47 -0.09 -2.53% 3.51 3.47 09:30
WLH William Lyon Homes +1.98 21.53 +0.04 +0.19% 21.53 21.53 09:30
MVIS Microvision +1.97 2.10 +0.02 +0.96% 2.10 2.10 09:30
NGL Ngl Energy Partners +1.96 29.43 -0.20 -0.67% 29.43 29.43 09:30
PBTH Prolor Biotech +1.95 7.44 unch unch 7.47 7.44 09:30
GLOG Gaslog Ltd +1.93 13.61 +0.08 +0.59% 13.74 13.61 09:30
JJSF J & J Snack Foods +1.92 76.79 -0.47 -0.61% 76.79 76.79 09:30
TASR Taser International +1.92 10.18 -0.03 -0.29% 10.18 10.15 09:30
WBC Wabco Holdings Inc. +1.91 79.00 -0.02 -0.03% 79.00 78.94 09:30
WDFC Wd-40 Company +1.90 58.33 -0.19 -0.32% 58.33 58.33 09:30
EWO Austria Investable +1.89 18.64 -0.12 -0.64% 18.64 18.64 09:30
FRED Fred's +1.88 16.05 -0.74 -4.41% 16.83 16.05 09:30
CMA Comerica Inc. +1.87 42.57 +0.67 +1.60% 42.89 41.96 08/16/13
VLCCF Knightsbridge Tanker +1.85 8.49 +0.05 +0.59% 8.49 8.49 09:30
CCRN Cross Country Health +1.85 5.95 +0.05 +0.85% 5.95 5.95 09:30
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.50 08/16/13
WRES Warren Resources +1.84 3.06 unch unch 3.06 3.06 09:30
AHC A.H. Belo Corp. +1.83 7.05 +0.01 +0.14% 7.05 7.05 09:30
BRY Berry Petroleum Comp +1.83 41.28 -0.12 -0.29% 41.28 41.28 09:30
TOT Totalfinaelf S.A. +1.83 54.84 -0.41 -0.74% 54.89 54.85 09:30
AMAP Autonavi Holdings +1.82 14.88 +0.35 +2.41% 14.81 14.79 09:30
NSM Nationstar Mortgage +1.81 49.66 -0.18 -0.36% 49.66 49.66 09:30
BECN Beacon Roofing Suppl +1.80 37.82 -0.22 -0.58% 37.82 37.82 09:30
BBVA Banco Bilbao Viscaya +1.80 10.06 -0.17 -1.66% 10.07 10.06 09:30
INTL Intl Fcstone Inc +1.79 19.63 unch unch 19.69 19.63 09:30
ARCI Appliance Recycling +1.79 3.05 +0.01 +0.33% 3.05 3.05 09:30
EGL Engility Holdings +1.78 33.70 -0.23 -0.68% 33.79 33.70 09:30
NVE Nv Energy Inc +1.78 23.76 +0.05 +0.21% 23.76 23.68 08/16/13
SPRD Spreadtrum Communica +1.77 30.00 +0.02 +0.07% 30.02 30.00 09:30
AMAT Applied Materials +1.76 15.49 -0.13 -0.83% 15.55 15.45 09:30
MPR Met-Pro Corp. +1.76 13.60 +0.08 +0.59% 13.60 13.47 08/16/13
WASH Washington Trust Ban +1.75 32.34 +0.11 +0.34% 32.34 32.34 09:30
SQNS Sequans Communicatio +1.73 2.05 +0.01 +0.49% 2.05 2.05 09:30
PRAN Prana Biotechnology +1.71 4.24 +0.11 +2.66% 4.35 4.20 09:30
HOME Home Federal Bancorp +1.70 13.94 -0.14 -0.99% 13.94 13.94 09:30
XOXO Xoxo Group Inc +1.68 12.94 +0.03 +0.23% 12.94 12.94 09:30
OCLS Oculus Innovative +1.68 2.47 unch unch 2.47 2.47 09:30
NWPX Northwest Pipe Compa +1.68 28.95 +0.07 +0.24% 28.95 28.95 09:30
FFG Fbl Financial Group +1.68 43.79 +0.57 +1.32% 44.31 43.03 08/16/13
CMLS Cumulus Media Inc. +1.67 4.54 -0.01 -0.22% 4.52 4.52 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...