End of Day Summary for 8/16/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 08/16/2013 5:37:37 PM

Posted By: Lmcat

End of Day Summary for 8/16/2013

Company:

Abby Inc( ABBY )

End of Day:

$ Close:

0.084

Volume:

3,102,260

$ Intraday High:

0.084

% Change:

25.373

$ Change:

0.017

$ Volume:

260,590

$ Open:

0.076

$ Previous Close:

0.067

3 Month:

$ High

0.090

Volume 3m avg:

118,018

$ Low:

0.030

% Change From 3m:

4.530

$ Volume 3 m:

6,422

$ Volume Change From 3m:

254,168

52 Week:

$ High

0.800

$ Low:

0.020

Compensation:

Whisper From Wall Street - has been paid $5,000 cash by ATG Inc.

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

OTC Stock Exchange - has been paid $5,000 cash by ATG Inc.

Wall Street Buzz - AMNC has been compensated $4,000.00 Dollars by Awareness Consulting Network LLC for the advertisement and increased awareness of Abby Inc.

Hot Stock Profits - HotStockProfits.com was compensated ten thousand dollars ($10,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for ABBY by Action Consulting Network.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on ABBY.

Ascending Stocks - AscendingStocks.com has been compensated ten thousand dollars through bank wire for the further distribution of public material, our opinions for ABBY by Action Consulting Network.

Company:

DirectView Holdings Inc. Common( DIRV )

End of Day:

$ Close:

0.004

Volume:

4,014,809

$ Intraday High:

0.010

% Change:

60.000

$ Change:

0.002

$ Volume:

16,059

$ Open:

0.005

$ Previous Close:

0.003

3 Month:

$ High

0.010

Volume 3m avg:

214,230

$ Low:

0.002

% Change From 3m:

8.169

$ Volume 3 m:

767

$ Volume Change From 3m:

15,292

52 Week:

$ High

0.010

$ Low:

0.002

Compensation:

Stock Reports - This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to StockReports.net Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to VipStockAlert.com Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks VIP - This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to PennyStocksVIP.com Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to PennyStocksGuru.net Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Monster Trading Alerts - This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to MonsterTradingAlerts.com Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Stock Report Circuit - Sincerely, Thomas This message was intended for 'Stockpromoters' YOU HAVE received this message because YOU are subscribed to StockReportCircuit.com Please be advisesd that we HAVE not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Stock Tamer - ? ? We have not been compensated to publicly disseminate information about Direct View Holdings, Inc., including on the Website and other media including Facebook and Twitter.

Penny Stock Hub - news@pennystockhub.com www.pennystockhub.com Happy Trading, Your Pennystockhub.com Team Unsubscribe me from this list? ? We have not been compensated to publicly disseminate information about Direct View Holdings, Inc., including on the Website and other media including Facebook and Twitter.

Daily Stock Reporter - If YOU HAVE any suggestions or comments from ways we can improve, what companies we should look at and or anything in between, we appreciate your feedback Send all feedback to feedback@dailystockreporter.com Unsubscribe me from this list? We HAVE not been compensated to publicly disseminate information about Direct View Holdings, Inc., including on the Website and other media including Facebook and Twitter.

Penny Stock Press - ? ? We have not been compensated to publicly disseminate information about Direct View Holdings, Inc., including on the Website and other media including Facebook and Twitter.

Company:

Fuwei Films Co. Ltd.( FFHL )

End of Day:

$ Close:

2.450

Volume:

1,013,377

$ Intraday High:

3.150

% Change:

-17.964

$ Change:

-0.537

$ Volume:

2,482,774

$ Open:

2.700

$ Previous Close:

2.987

3 Month:

$ High

4.000

Volume 3m avg:

88,262

$ Low:

0.910

% Change From 3m:

2.603

$ Volume 3 m:

102,369

$ Volume Change From 3m:

2,380,404

52 Week:

$ High

4.000

$ Low:

0.910

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Neah Power Systems Inc. New( NPWZ )

End of Day:

$ Close:

0.004

Volume:

11,292,322

$ Intraday High:

0.004

% Change:

-12.500

$ Change:

-0.001

$ Volume:

39,523

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.008

Volume 3m avg:

1,203,820

$ Low:

0.003

% Change From 3m:

-0.280

$ Volume 3 m:

5,931

$ Volume Change From 3m:

33,592

52 Week:

$ High

0.021

$ Low:

0.003

Compensation:

Wall Street Live Chat - None Listed or Image Compensation, Please Read

Company:

X-Change Corporation( XCHC )

End of Day:

$ Close:

0.038

Volume:

3,106,278

$ Intraday High:

0.044

% Change:

-4.315

$ Change:

-0.002

$ Volume:

117,107

$ Open:

0.042

$ Previous Close:

0.039

3 Month:

$ High

0.059

Volume 3m avg:

411,280

$ Low:

0.026

% Change From 3m:

0.207

$ Volume 3 m:

17,051

$ Volume Change From 3m:

100,056

52 Week:

$ High

0.250

$ Low:

0.025

Compensation:

Epic Stock Alerts - We have not been compensated in any way for the mention of any company in this communication, but we may buy and sell any postion on the open market from time to time.

Company:

SourcingLink.net Inc.( SNET )

End of Day:

$ Close:

0.190

Volume:

4,063,628

$ Intraday High:

0.375

% Change:

-34.483

$ Change:

-0.100

$ Volume:

772,089

$ Open:

0.375

$ Previous Close:

0.290

3 Month:

$ High

1.050

Volume 3m avg:

564,767

$ Low:

0.030

% Change From 3m:

27.099

$ Volume 3 m:

362,558

$ Volume Change From 3m:

409,531

52 Week:

$ High

1.150

$ Low:

0.030

Compensation:

	Moving Pennies - -MP Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/15/13 and 8/16/13 on SNET by a third party Micro Cap Consultants LLC.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on SourcingLink.net, INC.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by M&M Asset Management Group for a one DAY awareness campaign on SNET.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Breaking Bulls - BreakingBulls HAS been compensated up to $15,000 for this profile of SNET by a third party Micro Cap Consultants.

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of SNET by a third party Micro Cap Consultants.

Psycho Penny Stocks - PsychoPennyStocks HAS been compensated up to $15,000 for this profile of SNET by a third party Micro Cap Consultants.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for the release of this newsletter by a non controlling third party.

Market Wire Press - Marketwirepress.com has been compensated $1500 cash from a non controlling third party for the distribution of this email and/or other marketing services.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com WILL disclose HOW many and WHAT type of shares we HAVE been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management) for a 1 DAY Marketing Program Regarding SNET.

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 10,000 USD by a third party Stockmister, LLC for this particular newsletter regarding the mentioning and advertising of SNET.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by M&M Asset Management for a one DAY awareness campaign on SNET.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars by M&M Asset management FOR THIS publication on SNET.

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management) for a 1 Day Marketing Program Regarding SNET.

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one DAY public awareness marketing campaign for SNET by M&M Asset Management.

Stock Bling - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Stock PR - None Listed or Image Compensation, Please Read

The OTC Professor - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/15/13 and 8/16/13 on SNET by a third party Micro Cap Consultants LLC.

Primetime Stocks - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/15/13 and 8/16/13 on SNET by a third party Micro Cap Consultants LLC.

Penny Stocks For Dummies - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on SNET to take place 8/15/13 and 8/16/13 by a third party Micro Cap Consultants LLC.

Company:

Gold Coast Mining Corp. Florida( GDSM )

End of Day:

$ Close:

0.000

Volume:

39,964,375

$ Intraday High:

0.001

% Change:

0.000

$ Change:

0.000

$ Volume:

15,986

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.001

Volume 3m avg:

9,335,718

$ Low:

0.000

% Change From 3m:

1.651

$ Volume 3 m:

4,699

$ Volume Change From 3m:

11,287

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

Wall Street Newscast - In Compliance with SEC Rule 17B Wall Street Newscast was compensated three thousand six hundred dollars per month for ongoing media services.

Company:

SMTP Inc. Common( SMTP )

End of Day:

$ Close:

0.930

Volume:

33,094

$ Intraday High:

0.970

% Change:

-4.811

$ Change:

-0.047

$ Volume:

30,777

$ Open:

0.970

$ Previous Close:

0.977

3 Month:

$ High

1.260

Volume 3m avg:

8,822

$ Low:

0.909

% Change From 3m:

0.125

$ Volume 3 m:

8,879

$ Volume Change From 3m:

21,898

52 Week:

$ High

1.474

$ Low:

0.747

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

Medbox Inc.( MDBX )

End of Day:

$ Close:

36.600

Volume:

22,166

$ Intraday High:

39.000

% Change:

4.571

$ Change:

1.600

$ Volume:

811,276

$ Open:

34.100

$ Previous Close:

35.000

3 Month:

$ High

41.000

Volume 3m avg:

6,497

$ Low:

22.690

% Change From 3m:

0.558

$ Volume 3 m:

174,836

$ Volume Change From 3m:

636,439

52 Week:

$ High

215.000

$ Low:

0.029

Compensation:

Epic Stock Alerts - We have not been compensated in any way for the mention of any company in this communication, but we may buy and sell any postion on the open market from time to time.

Company:

Therapeutic Solutions International Inc.( TSOI )

End of Day:

$ Close:

0.006

Volume:

1,397,435

$ Intraday High:

0.008

% Change:

-14.286

$ Change:

-0.001

$ Volume:

8,385

$ Open:

0.008

$ Previous Close:

0.007

3 Month:

$ High

0.020

Volume 3m avg:

420,205

$ Low:

0.003

% Change From 3m:

1.054

$ Volume 3 m:

2,857

$ Volume Change From 3m:

5,528

52 Week:

$ High

0.078

$ Low:

0.003

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Company:

Latteno Food Corp. NEW( LATF )

End of Day:

$ Close:

0.003

Volume:

19,940,637

$ Intraday High:

0.004

% Change:

-25.714

$ Change:

-0.001

$ Volume:

51,846

$ Open:

0.003

$ Previous Close:

0.004

3 Month:

$ High

0.018

Volume 3m avg:

7,303,725

$ Low:

0.002

% Change From 3m:

-1.331

$ Volume 3 m:

37,777

$ Volume Change From 3m:

14,069

52 Week:

$ High

0.230

$ Low:

0.002

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.510

Volume:

355,450

$ Intraday High:

1.570

% Change:

11.029

$ Change:

0.150

$ Volume:

536,730

$ Open:

1.410

$ Previous Close:

1.360

3 Month:

$ High

2.970

Volume 3m avg:

132,281

$ Low:

0.850

% Change From 3m:

2.189

$ Volume 3 m:

185,259

$ Volume Change From 3m:

351,471

52 Week:

$ High

157.500

$ Low:

0.110

Compensation:

Sirius Stocks - Siri.biz expects to be compensated 100,000 euros from a non-controlling third for BLUF advertising service.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

4.720

Volume:

170,526

$ Intraday High:

4.990

% Change:

-0.840

$ Change:

-0.040

$ Volume:

804,883

$ Open:

4.990

$ Previous Close:

4.760

3 Month:

$ High

5.950

Volume 3m avg:

72,750

$ Low:

0.200

% Change From 3m:

7.587

$ Volume 3 m:

83,860

$ Volume Change From 3m:

721,023

52 Week:

$ High

5.950

$ Low:

0.110

Compensation:

Ascending Stocks - AscendingStocks.com has been compensated three thousand dollars through bank wire for the further distribution of public material, our opinions for GRLT by Microcap Innovations.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for GRLT by Microcap Innovations.

The OTC Professor - -The Professor- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/14/13 and 8/15/13 on GRLT by a third party Micro Cap Innovations LLC.

Primetime Stocks - -Prime Time- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/14/13 and 8/15/13 on GRLT by a third party Micro Cap Innovations LLC.

Penny Stocks For Dummies - Good Luck -PSFD- Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on GRLT to take place 8/14/13 and 8/15/13 by a third party Micro Cap Innovations LLC.

Company:

E-Waste Systems Inc.( EWSI )

End of Day:

$ Close:

0.034

Volume:

3,489,729

$ Intraday High:

0.035

% Change:

21.429

$ Change:

0.006

$ Volume:

118,651

$ Open:

0.028

$ Previous Close:

0.028

3 Month:

$ High

0.036

Volume 3m avg:

1,633,495

$ Low:

0.008

% Change From 3m:

3.666

$ Volume 3 m:

25,676

$ Volume Change From 3m:

92,975

52 Week:

$ High

0.036

$ Low:

0.003

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Exlites Holdings International Inc( EXHI )

End of Day:

$ Close:

0.019

Volume:

6,274,547

$ Intraday High:

0.024

% Change:

-9.524

$ Change:

-0.002

$ Volume:

119,216

$ Open:

0.023

$ Previous Close:

0.021

3 Month:

$ High

0.215

Volume 3m avg:

3,115,209

$ Low:

0.005

% Change From 3m:

136.455

$ Volume 3 m:

135,603

$ Volume Change From 3m:

-16,387

52 Week:

$ High

0.215

$ Low:

0.001

Compensation:

Sizzling Stock Picks - August 2013 SizzlingStockPicks, LLC has been compensated 7,000 dollars for a one day advertisement campaign to profile EXHI by Third Party Cambridge Consultants Group.

Wall Street Surfers - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer WallStreetSurfers has been compensated 4,000 dollars for a one day advertisement campaign to profile EXHI by third party Cambridge Consultants Group.

Penny Stock Mobsters - Here are a few sites where you can easily set up a virtual account: First check your broker, some have them already like TD Ameritrade/Think or Swim https://www.tdameritrade.com/tradingtools/com...forms.html Howthemarketworks.com http://www.howthemarketworks.com Wallstreetsurvivors.com http://www.wallstreetsurvivor.com Disclaimer: PennyStockmobsters has been compensated 5,000 dollars for a one day advertisement campaign budget to profile EXHI by third party Cambridge Consultants Group.

Stock Runway - StockRunway.com has been compensated four thousand dollars for the featured advertisement article on EXHI by third party shareholder CambridgeConsultantsInc.

Penny Stock Research - Further, no compensation is received from any of the companies recommended in our reports.

Company:

Nano Labs Corp. Common( CTLE )

End of Day:

$ Close:

0.060

Volume:

1,298,270

$ Intraday High:

0.060

% Change:

3.826

$ Change:

0.002

$ Volume:

77,507

$ Open:

0.058

$ Previous Close:

0.058

3 Month:

$ High

0.250

Volume 3m avg:

673,232

$ Low:

0.050

% Change From 3m:

-1.672

$ Volume 3 m:

72,709

$ Volume Change From 3m:

4,798

52 Week:

$ High

1.520

$ Low:

0.050

Compensation:

Rocket Alerts - None Listed or Image Compensation, Please Read

Company:

Great American Food Chain Inc.( GAMN )

End of Day:

$ Close:

0.261

Volume:

432,806

$ Intraday High:

0.261

% Change:

126.957

$ Change:

0.146

$ Volume:

112,962

$ Open:

0.215

$ Previous Close:

0.115

3 Month:

$ High

0.875

Volume 3m avg:

228,288

$ Low:

0.040

% Change From 3m:

44.076

$ Volume 3 m:

20,394

$ Volume Change From 3m:

92,569

52 Week:

$ High

0.875

$ Low:

0.040

Compensation:

The Stock Psycho - We have NOT been compensated for this message.

Darth Trader - We have NOT been compensated for this message.

Penny Stock Daily - We have NOT been compensated for this message.

Company:

IceWEB Inc.( IWEB )

End of Day:

$ Close:

0.032

Volume:

3,241,372

$ Intraday High:

0.033

% Change:

4.516

$ Change:

0.001

$ Volume:

105,020

$ Open:

0.033

$ Previous Close:

0.031

3 Month:

$ High

0.042

Volume 3m avg:

1,731,875

$ Low:

0.020

% Change From 3m:

0.495

$ Volume 3 m:

48,493

$ Volume Change From 3m:

56,528

52 Week:

$ High

0.109

$ Low:

0.020

Compensation:

Fast Moving Stocks - Wise Micro Cap Consulting LLC has been compensated three thousand dollars for the distribution of publicly available information, our opinions & ongoing investor awareness services for IWEB www.fastmovingstock.com is not offering securities for sale.

Company:

Rango Energy Inc.( RAGO )

End of Day:

$ Close:

0.280

Volume:

243,800

$ Intraday High:

0.290

% Change:

-5.085

$ Change:

-0.015

$ Volume:

68,264

$ Open:

0.290

$ Previous Close:

0.295

3 Month:

$ High

0.440

Volume 3m avg:

156,113

$ Low:

0.199

% Change From 3m:

0.725

$ Volume 3 m:

52,793

$ Volume Change From 3m:

15,471

52 Week:

$ High

0.440

$ Low:

0.040

Compensation:

Alpha Stox - None Listed or Image Compensation, Please Read

(0)

(0)