India NSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:51 PM

India NSE Most Active Stocks Friday, August 16, 2013 2:50:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +20.98 4.650 +0.150 +3.33% 4.700 4.550 08/16/13
SUDAR.NS Sudar Garments Ltd +13.17 7.250 +0.200 +2.84% 7.400 6.800 08/16/13
JVLAGRO.NS Jvl Agro Industries +2.94 7.750 +1.250 +19.23% 7.800 6.850 08/16/13
ANIKINDS.NS Anik Industries Limi +2.52 27.100 +3.450 +14.59% 28.350 25.900 08/16/13
GODREJPR.NS Godrej Properties +1.68 480.500 +17.500 +3.78% 519.900 460.000 08/16/13
MARG.NS Marg Limited +1.64 13.300 +0.800 +6.40% 13.900 11.900 08/16/13
ISMTLTD.NS Ismt Limited +1.64 9.150 +0.200 +2.23% 9.200 9.000 08/16/13
ICIL.NS Indo Count Industrie +1.57 26.550 +2.400 +9.94% 26.550 22.000 08/16/13
MOREPENL.NS Morepen Laboratories +1.54 2.400 +0.100 +4.35% 2.400 2.300 08/16/13
TAJGVK.NS Taj Gvk Hotels & Res +1.38 56.950 +0.950 +1.70% 57.150 55.000 08/16/13
BURNPUR.NS Burnpur Cement Limit +1.33 8.200 +0.250 +3.14% 8.300 7.900 08/16/13
VARUN.NS Varun Industries Lim +1.27 7.500 +0.350 +4.90% 7.500 7.350 08/16/13
KPIT.NS Kpit Cummins Infosys +1.26 139.400 +4.450 +3.30% 141.400 133.700 08/16/13
NIITTECH.NS Niit Technologies +1.24 255.600 +5.700 +2.28% 259.950 246.200 08/16/13
ESSAROIL.NS Essar Oil Limited +1.14 63.350 +3.000 +4.97% 63.350 57.350 08/16/13
DQE.NS Dq Entertainment Int +1.07 9.800 +0.450 +4.81% 9.800 9.350 08/16/13
SMOBILIT.NS S Mobility Limited +1.02 36.500 +1.450 +4.14% 36.800 33.550 08/16/13
ARSHIYA.NS Arshiya Internationa +1.01 13.050 +0.600 +4.82% 13.050 13.050 08/16/13
RBN.NS Reliance Broadcast +1.01 41.050 +1.750 +4.45% 41.250 38.250 08/16/13
INFODRIV.NS Info-Drive Software +1.00 3.500 +0.150 +4.48% 3.500 3.500 08/16/13
ORIENTPP.NS Orient Paper & Indus +0.99 5.000 +0.200 +4.17% 5.000 5.000 08/16/13
ASTRAMIC.NS Astra Microwave Prod +0.99 33.750 +1.100 +3.37% 34.800 32.000 08/16/13
KIRIINDU.NS Kiri Industries Limi +0.97 6.950 +0.300 +4.51% 6.950 6.950 08/16/13
ADSL.NS Allied Digital Servi +0.95 14.300 +0.450 +3.25% 14.500 13.250 08/16/13
FOURSOFT.NS Four Soft Ltd +0.91 21.650 +1.000 +4.84% 21.650 20.700 08/16/13
RAINCOM.NS Rain Comm Ltd +0.88 34.000 +0.950 +2.87% 34.250 32.650 08/16/13
ARIES.NS Aries Agro Limited +0.84 39.850 +1.300 +3.37% 44.500 38.800 08/16/13
DHANBANK.NS The Dhanalakshmi Ban +0.81 30.050 +0.850 +2.91% 33.950 28.050 08/16/13
STAR.NS Strides Arcolab Ltd +0.81 797.700 +39.550 +5.22% 830.000 730.000 08/16/13
GOKUL.NS Gokul Refoils And +0.79 15.350 +0.400 +2.68% 15.400 14.800 08/16/13
DSKULKAR.NS Ds Kulkarni Develope +0.79 60.150 +1.650 +2.82% 61.500 57.500 08/16/13
RUCHINFR.NS Ruchi Infrastructure +0.78 19.000 +0.500 +2.70% 19.000 17.750 08/16/13
MUKTAART.NS Mukta Arts Ltd +0.75 36.700 +1.200 +3.38% 38.700 35.900 08/16/13
APOLLOHO.NS Apollo Hospitals Ent +0.70 981.300 +12.600 +1.30% 990.000 960.000 08/16/13
INDORAMA.NS Indo Rama Synthetics +0.70 13.450 +0.200 +1.51% 13.650 12.950 08/16/13
GITANJAL.NS Gitanjali GEMS Limit +0.69 69.450 +1.600 +2.36% 71.200 67.200 08/16/13
NEOCORP.NS Neo Corp Internation +0.67 20.400 +0.400 +2.00% 20.450 19.000 08/16/13
WOCKPHAR.NS Wockhardt Ltd +0.67 460.100 +19.550 +4.44% 462.550 420.000 08/16/13
LLOYDELE.NS Lloyd Electric & Eng +0.63 28.800 +0.600 +2.13% 29.000 27.500 08/16/13
VGUARD.NS V-Guard Industries +0.63 554.950 +8.300 +1.52% 557.900 450.000 08/16/13
KCPSUGIN.NS Kcp Sugar And Indust +0.63 18.800 +0.300 +1.62% 19.000 18.500 08/16/13
GREENPOW.NS Orient Green Power +0.59 11.900 +0.300 +2.59% 12.450 11.450 08/16/13
GAEL.NS Gujarat Ambuja Expor +0.56 19.750 +0.300 +1.54% 19.900 19.200 08/16/13
JAYSREET.NS Jayshree Tea & Indus +0.56 86.800 +1.200 +1.40% 88.250 81.000 08/16/13
PIIND.NS Pi Industries Ltd +0.55 132.900 +2.700 +2.07% 135.600 130.250 08/16/13
VIVIMEDL.NS Visu International +0.55 164.450 +7.800 +4.98% 164.450 164.450 08/16/13
SUMEETIN.NS Sumeet Ind Limited +0.52 21.250 +0.400 +1.92% 22.250 20.200 08/16/13
HBLPOWER.NS Hbl Power Systems +0.52 7.800 +0.200 +2.63% 8.000 7.300 08/16/13
SABTN.NS Sri Adhikari Brother +0.51 76.400 +0.300 +0.39% 77.900 76.250 08/16/13
RPPINFRA.NS R.P.P. Infra Project +0.51 34.400 +0.350 +1.03% 34.400 34.000 08/16/13
GHCL.NS Ghcl Limited +0.50 30.700 +0.200 +0.66% 30.850 30.300 08/16/13
GLENMARK.NS Glenmark Pharmaceuti +0.50 536.000 +4.550 +0.86% 545.000 502.400 08/16/13
EDSERV.NS Edserv Softsystems +0.49 3.250 +0.050 +1.56% 3.350 3.200 08/16/13
PFOCUS.NS Prime Focus Limited +0.46 30.500 +0.350 +1.16% 32.750 28.200 08/16/13
CMAHENDR.NS C. Mahendra Exports +0.41 150.550 +1.250 +0.84% 152.950 143.350 08/16/13
SHILPI.NS Shilpi Cable Tech +0.41 13.850 +0.150 +1.09% 14.150 13.200 08/16/13
SPMLINFR.NS Spml Infra Ltd +0.40 33.000 +0.950 +2.96% 33.000 31.000 08/16/13
MANAPPUR.NS Manappuram General +0.40 13.600 +0.250 +1.87% 13.900 13.150 08/16/13
ALOKTEXT.NS Alok Industries Ltd +0.39 6.350 +0.050 +0.79% 6.450 6.150 08/16/13
EXCELCRO.NS Excel Crop Care Ltd +0.37 237.300 +4.750 +2.04% 244.000 225.250 08/16/13
POWERGRI.NS Power Grid Corporati +0.31 98.000 +0.900 +0.93% 99.050 95.500 08/16/13
AIL.NS Alstom India Ltd +0.29 311.150 +1.850 +0.60% 316.900 298.500 08/16/13
CARERATI.NS Credit Analysis And +0.29 580.950 +6.000 +1.04% 584.950 578.900 08/16/13
SUNFLAG.NS Sunflag Iron And Ste +0.28 15.550 +0.150 +0.97% 15.650 15.250 08/16/13
TAKE.NS Take Solutions Limit +0.27 30.900 +0.150 +0.49% 31.750 30.900 08/16/13
NIITLTD.NS Niit Ltd +0.25 18.750 +0.150 +0.81% 19.150 18.000 08/16/13
PENIND.NS Pennar Industries +0.24 22.600 +0.100 +0.44% 22.600 22.000 08/16/13
DELTACOR.NS Delta Corp +0.24 61.350 +0.800 +1.32% 65.450 59.500 08/16/13
EDELWEIS.NS Edelweiss Capital +0.22 30.050 +0.050 +0.17% 33.500 29.800 08/16/13
SUNILHIT.NS Sunil Hitech Engr +0.21 42.400 +0.300 +0.71% 49.700 40.300 08/16/13
TANTIACO.NS Tantia Constructions +0.18 14.850 +0.100 +0.68% 15.150 14.250 08/16/13
BLKASHYA.NS B. L. Kashyap And +0.16 5.800 +0.050 +0.87% 5.900 5.500 08/16/13
WABAG.NS Va Tech Wabag Ltd +0.16 453.200 +2.200 +0.49% 464.000 443.350 08/16/13
DCMSRMCO.NS Dcm Shriram Consolid +0.16 58.650 +0.250 +0.43% 59.000 57.800 08/16/13
GRAPHITE.NS Graphite India Ltd +0.12 71.200 +0.300 +0.42% 71.700 70.000 08/16/13
FINANTEC.NS Financial Technologi +0.10 150.700 +3.750 +2.55% 176.300 124.950 08/16/13
FKONCO.NS Fresenius Kabi Oncol +0.08 125.650 +0.600 +0.48% 128.200 124.500 08/16/13
KSERASER.NS K Sera Sera Limited +0.07 10.050 +0.050 +0.50% 10.100 10.000 08/16/13
SASKEN.NS Sasken Communication +0.06 114.650 +0.150 +0.13% 117.300 113.650 08/16/13
HCLTECH.NS Hcl Technologies Ltd +0.05 921.000 +0.800 +0.09% 940.950 906.000 08/16/13
NATCOPHA.NS Natco Pharma Ltd +0.04 622.150 +1.300 +0.21% 650.000 615.000 08/16/13
THERMAX.NS Thermax Ltd +0.02 593.100 +0.200 +0.03% 604.000 576.650 08/16/13
MBLINFRA.NS Mbl Infrastructures +0.02 79.400 +0.050 +0.06% 80.500 77.400 08/16/13
NDTV.NS New Delhi Television +0.02 83.400 +0.100 +0.12% 85.300 78.000 08/16/13
SHOPERST.NS Shopper's Stop Ltd +0.01 352.950 +0.100 +0.03% 360.000 340.100 08/16/13
SWARAJEN.NS Swaraj Engines Ltd +0.01 472.500 +0.100 +0.02% 479.900 450.100 08/16/13
KWALITY.NS Kwality Dairy [India unch 24.400 unch unch 25.200 23.850 08/16/13
MAWANASU.NS Mawana Sugars unch 6.250 unch unch 6.350 6.000 08/16/13
NOIDATOL.NS Noida Toll Bridge unch 21.500 unch unch 21.750 21.150 08/16/13
GIPCL.NS Gujarat Industries unch 56.950 unch unch 57.000 55.500 08/16/13
FINCABLE.NS Finolex Cables Ltd unch 54.600 unch unch 58.000 54.100 08/16/13
BARTRONI.NS Banswara Syntex Limi unch 6.250 unch unch 6.800 6.100 08/16/13
TRIDENT.NS Trident unch 9.100 unch unch 9.250 8.650 08/16/13
EMMBI.NS Emmbi Polyarns Limit unch 9.300 unch unch 9.900 9.250 08/16/13
MAHINDUG.NS Mahindra Ugine Steel unch 71.950 unch unch 73.500 71.500 08/16/13
MEGH.NS Meghmani Organics unch 4.250 unch unch 4.450 4.050 08/16/13
KIRLOSBR.NS Kirloskar Brothers unch 157.950 unch unch 160.650 156.400 08/16/13
METKORE.NS Metkore Alloys & Ind unch 8.050 unch unch 8.550 8.000 08/16/13
SHREERAM.NS Shree Rama Multi-Tec unch 8.700 unch unch 8.900 8.700 08/16/13
IBIPL.NS Indiabulls Infrastru unch 2.450 unch unch 2.500 2.400 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...