India NSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:51 PM

India NSE Most Active Stocks Friday, August 16, 2013 2:50:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +20.98 4.650 +0.150 +3.33% 4.700 4.550 08/16/13
SUDAR.NS Sudar Garments Ltd +13.17 7.250 +0.200 +2.84% 7.400 6.800 08/16/13
JVLAGRO.NS Jvl Agro Industries +2.94 7.750 +1.250 +19.23% 7.800 6.850 08/16/13
ANIKINDS.NS Anik Industries Limi +2.52 27.100 +3.450 +14.59% 28.350 25.900 08/16/13
GODREJPR.NS Godrej Properties +1.68 480.500 +17.500 +3.78% 519.900 460.000 08/16/13
MARG.NS Marg Limited +1.64 13.300 +0.800 +6.40% 13.900 11.900 08/16/13
ISMTLTD.NS Ismt Limited +1.64 9.150 +0.200 +2.23% 9.200 9.000 08/16/13
ICIL.NS Indo Count Industrie +1.57 26.550 +2.400 +9.94% 26.550 22.000 08/16/13
MOREPENL.NS Morepen Laboratories +1.54 2.400 +0.100 +4.35% 2.400 2.300 08/16/13
TAJGVK.NS Taj Gvk Hotels & Res +1.38 56.950 +0.950 +1.70% 57.150 55.000 08/16/13
BURNPUR.NS Burnpur Cement Limit +1.33 8.200 +0.250 +3.14% 8.300 7.900 08/16/13
VARUN.NS Varun Industries Lim +1.27 7.500 +0.350 +4.90% 7.500 7.350 08/16/13
KPIT.NS Kpit Cummins Infosys +1.26 139.400 +4.450 +3.30% 141.400 133.700 08/16/13
NIITTECH.NS Niit Technologies +1.24 255.600 +5.700 +2.28% 259.950 246.200 08/16/13
ESSAROIL.NS Essar Oil Limited +1.14 63.350 +3.000 +4.97% 63.350 57.350 08/16/13
DQE.NS Dq Entertainment Int +1.07 9.800 +0.450 +4.81% 9.800 9.350 08/16/13
SMOBILIT.NS S Mobility Limited +1.02 36.500 +1.450 +4.14% 36.800 33.550 08/16/13
ARSHIYA.NS Arshiya Internationa +1.01 13.050 +0.600 +4.82% 13.050 13.050 08/16/13
RBN.NS Reliance Broadcast +1.01 41.050 +1.750 +4.45% 41.250 38.250 08/16/13
INFODRIV.NS Info-Drive Software +1.00 3.500 +0.150 +4.48% 3.500 3.500 08/16/13
ORIENTPP.NS Orient Paper & Indus +0.99 5.000 +0.200 +4.17% 5.000 5.000 08/16/13
ASTRAMIC.NS Astra Microwave Prod +0.99 33.750 +1.100 +3.37% 34.800 32.000 08/16/13
KIRIINDU.NS Kiri Industries Limi +0.97 6.950 +0.300 +4.51% 6.950 6.950 08/16/13
ADSL.NS Allied Digital Servi +0.95 14.300 +0.450 +3.25% 14.500 13.250 08/16/13
FOURSOFT.NS Four Soft Ltd +0.91 21.650 +1.000 +4.84% 21.650 20.700 08/16/13
RAINCOM.NS Rain Comm Ltd +0.88 34.000 +0.950 +2.87% 34.250 32.650 08/16/13
ARIES.NS Aries Agro Limited +0.84 39.850 +1.300 +3.37% 44.500 38.800 08/16/13
DHANBANK.NS The Dhanalakshmi Ban +0.81 30.050 +0.850 +2.91% 33.950 28.050 08/16/13
STAR.NS Strides Arcolab Ltd +0.81 797.700 +39.550 +5.22% 830.000 730.000 08/16/13
GOKUL.NS Gokul Refoils And +0.79 15.350 +0.400 +2.68% 15.400 14.800 08/16/13
DSKULKAR.NS Ds Kulkarni Develope +0.79 60.150 +1.650 +2.82% 61.500 57.500 08/16/13
RUCHINFR.NS Ruchi Infrastructure +0.78 19.000 +0.500 +2.70% 19.000 17.750 08/16/13
MUKTAART.NS Mukta Arts Ltd +0.75 36.700 +1.200 +3.38% 38.700 35.900 08/16/13
APOLLOHO.NS Apollo Hospitals Ent +0.70 981.300 +12.600 +1.30% 990.000 960.000 08/16/13
INDORAMA.NS Indo Rama Synthetics +0.70 13.450 +0.200 +1.51% 13.650 12.950 08/16/13
GITANJAL.NS Gitanjali GEMS Limit +0.69 69.450 +1.600 +2.36% 71.200 67.200 08/16/13
NEOCORP.NS Neo Corp Internation +0.67 20.400 +0.400 +2.00% 20.450 19.000 08/16/13
WOCKPHAR.NS Wockhardt Ltd +0.67 460.100 +19.550 +4.44% 462.550 420.000 08/16/13
LLOYDELE.NS Lloyd Electric & Eng +0.63 28.800 +0.600 +2.13% 29.000 27.500 08/16/13
VGUARD.NS V-Guard Industries +0.63 554.950 +8.300 +1.52% 557.900 450.000 08/16/13
KCPSUGIN.NS Kcp Sugar And Indust +0.63 18.800 +0.300 +1.62% 19.000 18.500 08/16/13
GREENPOW.NS Orient Green Power +0.59 11.900 +0.300 +2.59% 12.450 11.450 08/16/13
GAEL.NS Gujarat Ambuja Expor +0.56 19.750 +0.300 +1.54% 19.900 19.200 08/16/13
JAYSREET.NS Jayshree Tea & Indus +0.56 86.800 +1.200 +1.40% 88.250 81.000 08/16/13
PIIND.NS Pi Industries Ltd +0.55 132.900 +2.700 +2.07% 135.600 130.250 08/16/13
VIVIMEDL.NS Visu International +0.55 164.450 +7.800 +4.98% 164.450 164.450 08/16/13
SUMEETIN.NS Sumeet Ind Limited +0.52 21.250 +0.400 +1.92% 22.250 20.200 08/16/13
HBLPOWER.NS Hbl Power Systems +0.52 7.800 +0.200 +2.63% 8.000 7.300 08/16/13
SABTN.NS Sri Adhikari Brother +0.51 76.400 +0.300 +0.39% 77.900 76.250 08/16/13
RPPINFRA.NS R.P.P. Infra Project +0.51 34.400 +0.350 +1.03% 34.400 34.000 08/16/13
GHCL.NS Ghcl Limited +0.50 30.700 +0.200 +0.66% 30.850 30.300 08/16/13
GLENMARK.NS Glenmark Pharmaceuti +0.50 536.000 +4.550 +0.86% 545.000 502.400 08/16/13
EDSERV.NS Edserv Softsystems +0.49 3.250 +0.050 +1.56% 3.350 3.200 08/16/13
PFOCUS.NS Prime Focus Limited +0.46 30.500 +0.350 +1.16% 32.750 28.200 08/16/13
CMAHENDR.NS C. Mahendra Exports +0.41 150.550 +1.250 +0.84% 152.950 143.350 08/16/13
SHILPI.NS Shilpi Cable Tech +0.41 13.850 +0.150 +1.09% 14.150 13.200 08/16/13
SPMLINFR.NS Spml Infra Ltd +0.40 33.000 +0.950 +2.96% 33.000 31.000 08/16/13
MANAPPUR.NS Manappuram General +0.40 13.600 +0.250 +1.87% 13.900 13.150 08/16/13
ALOKTEXT.NS Alok Industries Ltd +0.39 6.350 +0.050 +0.79% 6.450 6.150 08/16/13
EXCELCRO.NS Excel Crop Care Ltd +0.37 237.300 +4.750 +2.04% 244.000 225.250 08/16/13
POWERGRI.NS Power Grid Corporati +0.31 98.000 +0.900 +0.93% 99.050 95.500 08/16/13
AIL.NS Alstom India Ltd +0.29 311.150 +1.850 +0.60% 316.900 298.500 08/16/13
CARERATI.NS Credit Analysis And +0.29 580.950 +6.000 +1.04% 584.950 578.900 08/16/13
SUNFLAG.NS Sunflag Iron And Ste +0.28 15.550 +0.150 +0.97% 15.650 15.250 08/16/13
TAKE.NS Take Solutions Limit +0.27 30.900 +0.150 +0.49% 31.750 30.900 08/16/13
NIITLTD.NS Niit Ltd +0.25 18.750 +0.150 +0.81% 19.150 18.000 08/16/13
PENIND.NS Pennar Industries +0.24 22.600 +0.100 +0.44% 22.600 22.000 08/16/13
DELTACOR.NS Delta Corp +0.24 61.350 +0.800 +1.32% 65.450 59.500 08/16/13
EDELWEIS.NS Edelweiss Capital +0.22 30.050 +0.050 +0.17% 33.500 29.800 08/16/13
SUNILHIT.NS Sunil Hitech Engr +0.21 42.400 +0.300 +0.71% 49.700 40.300 08/16/13
TANTIACO.NS Tantia Constructions +0.18 14.850 +0.100 +0.68% 15.150 14.250 08/16/13
BLKASHYA.NS B. L. Kashyap And +0.16 5.800 +0.050 +0.87% 5.900 5.500 08/16/13
WABAG.NS Va Tech Wabag Ltd +0.16 453.200 +2.200 +0.49% 464.000 443.350 08/16/13
DCMSRMCO.NS Dcm Shriram Consolid +0.16 58.650 +0.250 +0.43% 59.000 57.800 08/16/13
GRAPHITE.NS Graphite India Ltd +0.12 71.200 +0.300 +0.42% 71.700 70.000 08/16/13
FINANTEC.NS Financial Technologi +0.10 150.700 +3.750 +2.55% 176.300 124.950 08/16/13
FKONCO.NS Fresenius Kabi Oncol +0.08 125.650 +0.600 +0.48% 128.200 124.500 08/16/13
KSERASER.NS K Sera Sera Limited +0.07 10.050 +0.050 +0.50% 10.100 10.000 08/16/13
SASKEN.NS Sasken Communication +0.06 114.650 +0.150 +0.13% 117.300 113.650 08/16/13
HCLTECH.NS Hcl Technologies Ltd +0.05 921.000 +0.800 +0.09% 940.950 906.000 08/16/13
NATCOPHA.NS Natco Pharma Ltd +0.04 622.150 +1.300 +0.21% 650.000 615.000 08/16/13
THERMAX.NS Thermax Ltd +0.02 593.100 +0.200 +0.03% 604.000 576.650 08/16/13
MBLINFRA.NS Mbl Infrastructures +0.02 79.400 +0.050 +0.06% 80.500 77.400 08/16/13
NDTV.NS New Delhi Television +0.02 83.400 +0.100 +0.12% 85.300 78.000 08/16/13
SHOPERST.NS Shopper's Stop Ltd +0.01 352.950 +0.100 +0.03% 360.000 340.100 08/16/13
SWARAJEN.NS Swaraj Engines Ltd +0.01 472.500 +0.100 +0.02% 479.900 450.100 08/16/13
KWALITY.NS Kwality Dairy [India unch 24.400 unch unch 25.200 23.850 08/16/13
MAWANASU.NS Mawana Sugars unch 6.250 unch unch 6.350 6.000 08/16/13
NOIDATOL.NS Noida Toll Bridge unch 21.500 unch unch 21.750 21.150 08/16/13
GIPCL.NS Gujarat Industries unch 56.950 unch unch 57.000 55.500 08/16/13
FINCABLE.NS Finolex Cables Ltd unch 54.600 unch unch 58.000 54.100 08/16/13
BARTRONI.NS Banswara Syntex Limi unch 6.250 unch unch 6.800 6.100 08/16/13
TRIDENT.NS Trident unch 9.100 unch unch 9.250 8.650 08/16/13
EMMBI.NS Emmbi Polyarns Limit unch 9.300 unch unch 9.900 9.250 08/16/13
MAHINDUG.NS Mahindra Ugine Steel unch 71.950 unch unch 73.500 71.500 08/16/13
MEGH.NS Meghmani Organics unch 4.250 unch unch 4.450 4.050 08/16/13
KIRLOSBR.NS Kirloskar Brothers unch 157.950 unch unch 160.650 156.400 08/16/13
METKORE.NS Metkore Alloys & Ind unch 8.050 unch unch 8.550 8.000 08/16/13
SHREERAM.NS Shree Rama Multi-Tec unch 8.700 unch unch 8.900 8.700 08/16/13
IBIPL.NS Indiabulls Infrastru unch 2.450 unch unch 2.500 2.400 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

James Hardie Joins S&P MidCap 400; Roku Acquired

A Shift in the MidCap 400: What's Up? Well, wouldn’t you know it, James Hardie Industries is making waves as it steps into the S&P MidCap 400. This move happens because Fox Corp. has nabbed Roku in a deal worthy of some popcorn. Come November 11, when the trading floor wakes up, James Hardie will be in and Roku will be out. Pretty neat switcheroo if you ask me. Inside...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

BlackLine's SAP Woes Spark Investor Scrutiny

What Triggered This Investigation? Here we go again, folks. BlackLine's taking a hit, and it ain't pretty. They're reeling from a whopping 17.4% drop in their share price after cutting their fiscal 2026 outlook. You can bet the folks with stakes in BlackLine (NASDAQ:BL) are feeling the burn. This all comes down to a mess involving their SAP SolEx channel. Let's dive into...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Sensitron's 270VDC SSPCs: A Power System Shake-Up

Revolutionizing Power Distribution with Sensitron Some days, the tech world dishes out real game-changers, and looks like November 6, 2026, was one of those days. Sensitron Semiconductor dropped a bombshell with their SPHM/SEHM Series—a brand-new lineup of programmable 16-channel Solid State Power Controllers (SSPCs). Tailored for the grueling demands of 270VDC power...