AMEX Most Active Stocks Friday, August 16, 2013 1:
Post# of 39311
Posted On: 08/16/2013 1:03:58 PM
AMEX Most Active Stocks Friday, August 16, 2013 1:03:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +3.17 2.08 +0.32 +18.18% 2.13 1.84 12:47
DGSE Dgse Companies Inc +3.08 2.54 +0.27 +11.89% 2.58 2.40 12:04
PBTH Prolor Biotech +1.73 7.44 +0.15 +2.06% 7.45 7.30 12:44
PRK Park National Corp. +1.72 80.33 +1.00 +1.26% 81.00 79.00 12:07
DHY Credit Suisse High +1.63 3.05 +0.03 +0.99% 3.07 3.03 12:44
IFMI Institutional Financ +1.51 2.13 +0.10 +4.93% 2.13 1.98 11:49
NLP Nts Realty Holdings +1.45 7.27 +0.04 +0.55% 7.38 7.24 12:00
PCC Pmc Commercial Trust +1.42 9.38 +0.13 +1.41% 9.40 9.29 12:26
LTS-A Ladenburg Thalmann +1.36 24.95 +0.15 +0.60% 25.03 24.94 12:46
TCX Tucows Inc +1.29 2.12 +0.07 +3.41% 2.21 2.05 12:47
CLM Cornerstone Strategi +1.28 7.17 +0.07 +0.99% 7.23 7.09 12:41
MCF Contango Oil & Gas +1.24 38.99 +0.51 +1.33% 39.13 38.50 12:46
VHC Virnetx Holding Corp +1.14 22.09 +1.59 +7.76% 22.19 19.90 12:48
ERH Wells Fargo Advantag +1.14 11.98 +0.15 +1.27% 11.99 11.82 12:24
SYRG Synergy Resources Cp +1.10 7.63 +0.20 +2.69% 7.64 7.34 12:47
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 12:20
ORC Orchid Island Capita +1.01 11.39 +0.19 +1.70% 11.45 11.16 12:20
CEP Constellation Energy +0.97 2.21 +0.06 +2.79% 2.24 2.17 12:44
EGAS Gas Natural Inc. +0.96 10.34 +0.08 +0.78% 10.34 10.26 12:22
SLI Sl Industries +0.92 26.38 +0.78 +3.05% 26.42 25.46 12:17
EIO Eaton Vance Ohio Mun +0.92 11.00 +0.12 +1.10% 11.00 10.78 12:27
AZC Augusta Resource Cor +0.90 2.07 +0.05 +2.48% 2.09 2.04 12:47
ADK Adcare Health System +0.86 4.37 +0.12 +2.82% 4.50 4.30 12:25
EPM Evolution Petroleum +0.85 11.73 +0.26 +2.27% 11.75 11.39 12:48
MHH Mastech Holdings Inc +0.85 11.43 +0.48 +4.38% 11.43 10.90 11:55
MVG Mag Silver Corp. +0.82 7.22 +0.29 +4.18% 7.26 6.93 12:46
NOG Northern Oil And Gas +0.71 12.25 +0.25 +2.08% 12.27 11.95 12:48
ONVO Organovo Holdings +0.67 6.04 +0.27 +4.68% 6.15 5.88 12:47
GGN-B Gamco Global Gold +0.63 20.75 +0.07 +0.34% 20.85 20.60 12:44
FAX Aberdeen Asia-Pacifi +0.63 6.21 +0.02 +0.32% 6.25 6.18 12:46
IMO Imperial Oil Limited +0.59 41.56 +0.28 +0.68% 41.67 40.88 12:48
TIS Orchids Paper Produc +0.56 27.87 +0.17 +0.61% 28.01 27.66 12:35
NGD New Gold Inc. +0.55 7.74 +0.13 +1.71% 7.87 7.58 12:48
CET Central Securities +0.54 22.59 +0.07 +0.31% 22.62 22.50 12:45
MSL Midsouth Bancorp +0.54 16.41 +0.15 +0.92% 16.52 16.17 12:14
NHC National Healthcare +0.52 47.27 +0.32 +0.68% 47.27 46.61 12:31
MHR-D Magnum Hunter Resour +0.51 45.80 +0.20 +0.44% 45.80 45.58 12:03
APTS Preferred Apartment +0.50 8.37 -0.06 -0.71% 8.50 8.34 12:42
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:59
CIK Credit Suisse Asset +0.41 3.56 +0.01 +0.28% 3.59 3.54 12:47
EMAN Emagin Corp. +0.38 2.98 +0.05 +1.71% 2.98 2.92 12:08
LNG Cheniere Energy +0.37 27.22 +0.15 +0.55% 27.43 26.91 12:47
SAND Sandstorm Gold Ltd. +0.34 6.57 +0.07 +1.08% 6.70 6.50 12:48
GHM Graham Corp. +0.34 33.25 +0.20 +0.61% 33.46 32.97 12:47
TGB Taseko Mines Limited +0.33 2.25 +0.03 +1.35% 2.26 2.19 12:46
CEF Central Fund Of Cana +0.33 15.86 +0.08 +0.51% 15.95 15.72 12:48
EIA Eaton Vance Californ +0.31 10.46 +0.03 +0.29% 10.48 10.44 12:01
TXMD Therapeuticsmd Inc +0.30 2.18 +0.02 +0.93% 2.25 2.15 12:38
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:56
OESX Orion Energy Systems +0.26 3.39 +0.05 +1.50% 3.48 3.32 12:34
FCO Aberdeen Global +0.26 10.79 +0.02 +0.19% 10.82 10.77 12:45
CFP Cornerstone Progress +0.25 5.11 +0.02 +0.39% 5.12 5.06 12:47
REE Rare Element Res Ltd +0.23 2.15 +0.02 +0.94% 2.15 2.10 12:41
STS Supreme Industries +0.21 5.38 +0.03 +0.56% 5.54 5.30 12:17
FEN Energy Income And +0.20 32.04 +0.01 +0.03% 32.21 31.84 12:44
SGA Saga Communications +0.19 48.07 +0.07 +0.15% 48.80 47.72 12:43
GRC Gorman-Rupp Company +0.18 34.69 +0.08 +0.23% 35.02 34.36 12:44
MGT Mgt Capital Investme +0.18 4.06 +0.03 +0.74% 4.13 4.00 12:41
EAD Wells Fargo Advantag +0.17 8.87 +0.02 +0.23% 8.90 8.82 12:40
AMPE Ampio Pharmaceutical +0.16 6.04 -0.01 -0.17% 6.27 5.91 12:48
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.06 4.95 12:46
NKX Nuveen Insured Calif +0.13 11.91 +0.01 +0.08% 11.97 11.82 12:48
ALTV Alteva +0.12 7.39 +0.04 +0.54% 7.61 7.25 12:20
GLQ Clough Global Equity +0.11 14.64 +0.01 +0.07% 14.68 14.56 12:47
NBO Neuberger Berman New +0.11 12.44 +0.02 +0.16% 12.46 12.38 12:40
RWC Relm Wireless Corp. +0.10 2.66 +0.02 +0.76% 2.66 2.56 12:38
GTU Central Gold Trust +0.08 48.71 +0.04 +0.08% 49.00 48.47 12:44
VSR Versar +0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
BMJ Birks & Mayors Inc. +0.08 2.18 +0.01 +0.46% 2.22 2.14 11:56
NG Novagold Resources +0.06 3.15 unch unch 3.25 3.12 12:48
HNW Pioneer Diversified +0.06 19.60 +0.01 +0.05% 19.68 19.39 12:48
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 12:08
MHR-C Magnum Hunter Resour +0.05 24.96 +0.01 +0.04% 25.00 24.96 12:15
REED Reeds +0.04 5.46 +0.01 +0.18% 5.65 5.45 12:37
NCB Nuveen California unch 14.25 -0.01 -0.07% 14.35 14.18 12:45
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.55 40.46 12:42
ERC Wells Fargo Advantag unch 14.00 unch unch 14.02 13.95 12:47
NXJ Nuveen New Jersey unch 12.11 unch unch 12.15 12.10 12:27
LODE Comstock Mining Inc unch 2.17 -0.01 -0.46% 2.21 2.16 12:45
UEC Uranium Energy unch 2.44 unch unch 2.48 2.43 12:46
DLA Delta Apparel unch 16.00 unch unch 16.00 15.71 12:27
CRF Cornerstone Strategi unch 6.68 unch unch 6.78 6.67 12:37
UVE Universal Insurance -0.04 8.32 -0.01 -0.12% 8.48 8.31 12:45
ORM Owens Realty Mortgag -0.05 10.82 -0.23 -2.08% 11.03 10.52 12:43
CVU CPI Aerostructures -0.06 11.00 -0.01 -0.09% 11.10 11.00 12:25
NGX Nuveen Insured Massa -0.07 12.77 -0.01 -0.08% 12.77 12.77 12:31
GORO Gold Resource Corp. -0.07 8.47 -0.04 -0.47% 8.79 8.28 12:48
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
SIM Grupo Simec S.A. De -0.08 12.16 -0.11 -0.90% 12.30 12.16 12:44
GRH-C Greenhunter Energy -0.10 18.35 -0.02 -0.11% 18.50 18.35 12:06
PHF Pacholder High Yield -0.10 8.46 -0.01 -0.12% 8.53 8.45 12:29
NVX Nuveen California -0.10 12.29 -0.01 -0.08% 12.32 12.28 12:24
EIV Eaton Vance Muni Bon -0.11 10.22 -0.01 -0.10% 10.26 10.16 12:46
NBW Neuberger Berman Cal -0.11 13.39 -0.02 -0.15% 13.65 13.30 12:20
TGD Timmins Gold Corp -0.12 2.12 -0.01 -0.47% 2.15 2.07 12:05
NSU Nevsun Resources Ltd -0.13 3.35 -0.01 -0.30% 3.38 3.30 12:47
FPP Fieldpoint Petroleum -0.18 4.55 -0.02 -0.44% 4.60 4.49 12:23
CCF Chase Corp. -0.20 27.94 -0.22 -0.78% 28.39 27.42 12:42
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.26 11:35
AGX Argan -0.22 15.45 -0.06 -0.39% 15.78 15.45 12:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +3.17 2.08 +0.32 +18.18% 2.13 1.84 12:47
DGSE Dgse Companies Inc +3.08 2.54 +0.27 +11.89% 2.58 2.40 12:04
PBTH Prolor Biotech +1.73 7.44 +0.15 +2.06% 7.45 7.30 12:44
PRK Park National Corp. +1.72 80.33 +1.00 +1.26% 81.00 79.00 12:07
DHY Credit Suisse High +1.63 3.05 +0.03 +0.99% 3.07 3.03 12:44
IFMI Institutional Financ +1.51 2.13 +0.10 +4.93% 2.13 1.98 11:49
NLP Nts Realty Holdings +1.45 7.27 +0.04 +0.55% 7.38 7.24 12:00
PCC Pmc Commercial Trust +1.42 9.38 +0.13 +1.41% 9.40 9.29 12:26
LTS-A Ladenburg Thalmann +1.36 24.95 +0.15 +0.60% 25.03 24.94 12:46
TCX Tucows Inc +1.29 2.12 +0.07 +3.41% 2.21 2.05 12:47
CLM Cornerstone Strategi +1.28 7.17 +0.07 +0.99% 7.23 7.09 12:41
MCF Contango Oil & Gas +1.24 38.99 +0.51 +1.33% 39.13 38.50 12:46
VHC Virnetx Holding Corp +1.14 22.09 +1.59 +7.76% 22.19 19.90 12:48
ERH Wells Fargo Advantag +1.14 11.98 +0.15 +1.27% 11.99 11.82 12:24
SYRG Synergy Resources Cp +1.10 7.63 +0.20 +2.69% 7.64 7.34 12:47
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 12:20
ORC Orchid Island Capita +1.01 11.39 +0.19 +1.70% 11.45 11.16 12:20
CEP Constellation Energy +0.97 2.21 +0.06 +2.79% 2.24 2.17 12:44
EGAS Gas Natural Inc. +0.96 10.34 +0.08 +0.78% 10.34 10.26 12:22
SLI Sl Industries +0.92 26.38 +0.78 +3.05% 26.42 25.46 12:17
EIO Eaton Vance Ohio Mun +0.92 11.00 +0.12 +1.10% 11.00 10.78 12:27
AZC Augusta Resource Cor +0.90 2.07 +0.05 +2.48% 2.09 2.04 12:47
ADK Adcare Health System +0.86 4.37 +0.12 +2.82% 4.50 4.30 12:25
EPM Evolution Petroleum +0.85 11.73 +0.26 +2.27% 11.75 11.39 12:48
MHH Mastech Holdings Inc +0.85 11.43 +0.48 +4.38% 11.43 10.90 11:55
MVG Mag Silver Corp. +0.82 7.22 +0.29 +4.18% 7.26 6.93 12:46
NOG Northern Oil And Gas +0.71 12.25 +0.25 +2.08% 12.27 11.95 12:48
ONVO Organovo Holdings +0.67 6.04 +0.27 +4.68% 6.15 5.88 12:47
GGN-B Gamco Global Gold +0.63 20.75 +0.07 +0.34% 20.85 20.60 12:44
FAX Aberdeen Asia-Pacifi +0.63 6.21 +0.02 +0.32% 6.25 6.18 12:46
IMO Imperial Oil Limited +0.59 41.56 +0.28 +0.68% 41.67 40.88 12:48
TIS Orchids Paper Produc +0.56 27.87 +0.17 +0.61% 28.01 27.66 12:35
NGD New Gold Inc. +0.55 7.74 +0.13 +1.71% 7.87 7.58 12:48
CET Central Securities +0.54 22.59 +0.07 +0.31% 22.62 22.50 12:45
MSL Midsouth Bancorp +0.54 16.41 +0.15 +0.92% 16.52 16.17 12:14
NHC National Healthcare +0.52 47.27 +0.32 +0.68% 47.27 46.61 12:31
MHR-D Magnum Hunter Resour +0.51 45.80 +0.20 +0.44% 45.80 45.58 12:03
APTS Preferred Apartment +0.50 8.37 -0.06 -0.71% 8.50 8.34 12:42
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:59
CIK Credit Suisse Asset +0.41 3.56 +0.01 +0.28% 3.59 3.54 12:47
EMAN Emagin Corp. +0.38 2.98 +0.05 +1.71% 2.98 2.92 12:08
LNG Cheniere Energy +0.37 27.22 +0.15 +0.55% 27.43 26.91 12:47
SAND Sandstorm Gold Ltd. +0.34 6.57 +0.07 +1.08% 6.70 6.50 12:48
GHM Graham Corp. +0.34 33.25 +0.20 +0.61% 33.46 32.97 12:47
TGB Taseko Mines Limited +0.33 2.25 +0.03 +1.35% 2.26 2.19 12:46
CEF Central Fund Of Cana +0.33 15.86 +0.08 +0.51% 15.95 15.72 12:48
EIA Eaton Vance Californ +0.31 10.46 +0.03 +0.29% 10.48 10.44 12:01
TXMD Therapeuticsmd Inc +0.30 2.18 +0.02 +0.93% 2.25 2.15 12:38
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:56
OESX Orion Energy Systems +0.26 3.39 +0.05 +1.50% 3.48 3.32 12:34
FCO Aberdeen Global +0.26 10.79 +0.02 +0.19% 10.82 10.77 12:45
CFP Cornerstone Progress +0.25 5.11 +0.02 +0.39% 5.12 5.06 12:47
REE Rare Element Res Ltd +0.23 2.15 +0.02 +0.94% 2.15 2.10 12:41
STS Supreme Industries +0.21 5.38 +0.03 +0.56% 5.54 5.30 12:17
FEN Energy Income And +0.20 32.04 +0.01 +0.03% 32.21 31.84 12:44
SGA Saga Communications +0.19 48.07 +0.07 +0.15% 48.80 47.72 12:43
GRC Gorman-Rupp Company +0.18 34.69 +0.08 +0.23% 35.02 34.36 12:44
MGT Mgt Capital Investme +0.18 4.06 +0.03 +0.74% 4.13 4.00 12:41
EAD Wells Fargo Advantag +0.17 8.87 +0.02 +0.23% 8.90 8.82 12:40
AMPE Ampio Pharmaceutical +0.16 6.04 -0.01 -0.17% 6.27 5.91 12:48
PLX Protalix Biotherapeu +0.15 5.05 +0.01 +0.20% 5.06 4.95 12:46
NKX Nuveen Insured Calif +0.13 11.91 +0.01 +0.08% 11.97 11.82 12:48
ALTV Alteva +0.12 7.39 +0.04 +0.54% 7.61 7.25 12:20
GLQ Clough Global Equity +0.11 14.64 +0.01 +0.07% 14.68 14.56 12:47
NBO Neuberger Berman New +0.11 12.44 +0.02 +0.16% 12.46 12.38 12:40
RWC Relm Wireless Corp. +0.10 2.66 +0.02 +0.76% 2.66 2.56 12:38
GTU Central Gold Trust +0.08 48.71 +0.04 +0.08% 49.00 48.47 12:44
VSR Versar +0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
BMJ Birks & Mayors Inc. +0.08 2.18 +0.01 +0.46% 2.22 2.14 11:56
NG Novagold Resources +0.06 3.15 unch unch 3.25 3.12 12:48
HNW Pioneer Diversified +0.06 19.60 +0.01 +0.05% 19.68 19.39 12:48
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 12:08
MHR-C Magnum Hunter Resour +0.05 24.96 +0.01 +0.04% 25.00 24.96 12:15
REED Reeds +0.04 5.46 +0.01 +0.18% 5.65 5.45 12:37
NCB Nuveen California unch 14.25 -0.01 -0.07% 14.35 14.18 12:45
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.55 40.46 12:42
ERC Wells Fargo Advantag unch 14.00 unch unch 14.02 13.95 12:47
NXJ Nuveen New Jersey unch 12.11 unch unch 12.15 12.10 12:27
LODE Comstock Mining Inc unch 2.17 -0.01 -0.46% 2.21 2.16 12:45
UEC Uranium Energy unch 2.44 unch unch 2.48 2.43 12:46
DLA Delta Apparel unch 16.00 unch unch 16.00 15.71 12:27
CRF Cornerstone Strategi unch 6.68 unch unch 6.78 6.67 12:37
UVE Universal Insurance -0.04 8.32 -0.01 -0.12% 8.48 8.31 12:45
ORM Owens Realty Mortgag -0.05 10.82 -0.23 -2.08% 11.03 10.52 12:43
CVU CPI Aerostructures -0.06 11.00 -0.01 -0.09% 11.10 11.00 12:25
NGX Nuveen Insured Massa -0.07 12.77 -0.01 -0.08% 12.77 12.77 12:31
GORO Gold Resource Corp. -0.07 8.47 -0.04 -0.47% 8.79 8.28 12:48
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
SIM Grupo Simec S.A. De -0.08 12.16 -0.11 -0.90% 12.30 12.16 12:44
GRH-C Greenhunter Energy -0.10 18.35 -0.02 -0.11% 18.50 18.35 12:06
PHF Pacholder High Yield -0.10 8.46 -0.01 -0.12% 8.53 8.45 12:29
NVX Nuveen California -0.10 12.29 -0.01 -0.08% 12.32 12.28 12:24
EIV Eaton Vance Muni Bon -0.11 10.22 -0.01 -0.10% 10.26 10.16 12:46
NBW Neuberger Berman Cal -0.11 13.39 -0.02 -0.15% 13.65 13.30 12:20
TGD Timmins Gold Corp -0.12 2.12 -0.01 -0.47% 2.15 2.07 12:05
NSU Nevsun Resources Ltd -0.13 3.35 -0.01 -0.30% 3.38 3.30 12:47
FPP Fieldpoint Petroleum -0.18 4.55 -0.02 -0.44% 4.60 4.49 12:23
CCF Chase Corp. -0.20 27.94 -0.22 -0.78% 28.39 27.42 12:42
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.26 11:35
AGX Argan -0.22 15.45 -0.06 -0.39% 15.78 15.45 12:47
(0)
(0)