US Exchanges Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:52 PM

US Exchanges Most Active Stocks Friday, August 16, 2013 12:52:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.82 +6.24 +37.64% 22.95 22.81 12:36
NFEC Nf Energy Saving Cor +3.98 2.23 +0.98 +78.40% 2.70 1.33 12:36
AZPN Aspen Technology +3.95 34.87 +3.05 +9.59% 36.54 33.73 12:36
MTEX Mannatech Inc. +3.73 19.83 +3.84 +24.02% 19.88 16.18 12:37
PTIE Pain Therapeutics +3.71 2.75 +0.46 +20.09% 3.00 2.27 12:37
MEIL Methes Energies Inte +3.37 2.00 +0.36 +21.95% 2.10 1.66 12:33
EVRY Everyware Global Inc +3.30 13.21 +0.58 +4.59% 13.21 12.55 12:31
PRGN Paragon Shipping Inc +3.27 5.84 +0.96 +19.67% 6.00 5.00 12:30
TOF Tofutti Brands Inc. +3.17 2.13 +0.37 +21.02% 2.13 1.84 12:34
GSL Global Ship Lease +3.14 4.64 +0.17 +3.80% 4.64 4.44 11:46
DGSE Dgse Companies Inc +3.08 2.54 +0.27 +11.89% 2.58 2.40 12:04
SYNL Synalloy Corp. +2.95 16.53 +0.92 +5.89% 16.53 15.24 11:14
TLP Transmontaigne Partn +2.89 40.64 +1.60 +4.10% 41.19 38.78 12:32
SSW Seaspan Corp. +2.76 21.29 +0.44 +2.11% 21.40 20.75 12:36
SBLK Star Bulk Carriers +2.74 6.90 +0.56 +8.83% 6.99 6.38 12:36
TPL Texas Pacific Land +2.61 88.20 +2.64 +3.09% 92.29 86.65 12:35
QIHU Qihoo 360 Technology +2.61 68.31 +5.77 +9.23% 69.50 63.10 12:36
TASR Taser International +2.60 10.41 +0.61 +6.22% 10.46 9.89 12:36
UFI Unifi +2.50 23.46 +1.35 +6.11% 23.50 21.98 12:30
SHI Sinopec Shangai Petr +2.46 37.55 +2.02 +5.69% 37.70 37.34 11:59
MOSY Mosys +2.44 3.75 +0.21 +5.93% 3.77 3.50 12:33
EDG Edgen Group Inc +2.43 7.54 +0.54 +7.71% 7.55 6.87 12:36
P Pandora Media Inc. +2.42 21.19 +1.34 +6.75% 21.50 20.52 12:37
JBLU Jetblue Airways Corp +2.37 6.48 +0.24 +3.85% 6.54 6.31 12:36
STEI Stewart Enterprises +2.36 13.12 +0.04 +0.31% 13.16 13.10 12:35
AUO Au Optronics Corp +2.35 3.72 +0.14 +3.91% 3.74 3.71 12:33
AMAT Applied Materials +2.31 15.74 +0.42 +2.74% 16.06 15.04 12:37
FCS Fairchild Semiconduc +2.31 12.05 +0.45 +3.88% 12.08 11.72 12:37
WLH William Lyon Homes +2.29 21.72 +1.39 +6.84% 21.75 20.00 12:36
GLOG Gaslog Ltd +2.28 13.63 +0.51 +3.89% 13.75 13.14 12:36
BZH Beazer Homes USA +2.26 17.41 +0.91 +5.52% 17.55 16.43 12:36
PSTI Pluristem Therapeuti +2.25 3.26 +0.12 +3.82% 3.34 3.15 12:34
SAN Banco Santander +2.23 7.80 +0.19 +2.50% 7.81 7.72 12:37
TACT Transact Technologie +2.21 8.96 +0.33 +3.82% 8.96 8.72 12:10
CMA Comerica Inc. +2.16 42.68 +0.78 +1.86% 42.89 41.96 12:36
PFSW Pfsweb +2.16 4.61 +0.20 +4.54% 4.70 4.41 12:29
MBWM Mercantile Bank Corp +2.14 20.65 +0.90 +4.56% 20.70 19.92 12:30
KVHI Kvh Industries +2.14 13.50 +0.46 +3.53% 13.55 12.98 12:35
GPRC Guanwei Recycling +2.11 2.15 +0.21 +10.82% 2.35 1.95 12:31
UFCS United Fire Group +2.10 31.06 +1.39 +4.68% 31.14 29.42 12:35
JST Jinpan International +2.08 6.35 +0.23 +3.76% 6.48 6.09 12:24
WPP Wausau-Mosinee Paper +2.06 11.53 +0.32 +2.85% 11.53 11.18 12:36
RITT Rit Technologies Ltd +2.02 3.19 +0.24 +8.14% 3.19 3.16 12:19
FBR Fibria Celulose S.A. +1.99 11.08 +0.41 +3.84% 11.15 10.64 12:36
CLIR Clearsign Combustion +1.99 9.06 +0.80 +9.69% 9.19 8.30 12:36
HWAY Healthways +1.98 19.54 +0.72 +3.83% 19.64 18.77 12:36
APC Anadarko Petroleum +1.98 91.17 +1.97 +2.21% 91.94 89.45 12:37
FBMI Firstbank Corp. +1.97 18.64 +0.98 +5.55% 18.80 18.02 12:27
RLH Westcoast Hospitalit +1.96 5.79 +0.26 +4.70% 5.85 5.51 12:36
AMRN Amarin Corporation +1.94 6.11 +0.29 +4.98% 6.18 5.86 12:37
AMAP Autonavi Holdings +1.92 14.56 +0.96 +7.06% 14.68 13.40 12:36
TGTX Tg Therapeutics +1.92 5.96 +0.25 +4.38% 5.99 5.49 12:36
PRAN Prana Biotechnology +1.89 4.20 +0.47 +12.60% 4.25 3.84 12:36
BBVA Banco Bilbao Viscaya +1.88 10.24 +0.22 +2.20% 10.25 10.15 12:36
HTCO Hickory Tech Corp. +1.88 10.95 +0.38 +3.60% 10.97 10.51 12:09
PRKR Parkervision +1.88 4.05 +0.17 +4.38% 4.06 3.91 12:36
CYCC Cyclacel Pharmaceuti +1.86 2.91 +0.09 +3.19% 2.94 2.82 12:35
SNA Snap-On Inc. +1.86 97.50 +1.29 +1.34% 97.58 95.34 12:36
WDFC Wd-40 Company +1.85 58.47 +1.12 +1.95% 58.54 57.11 12:20
NSTG Nanostring Technolog +1.85 7.74 +0.39 +5.31% 8.40 7.29 12:31
SOFO Sonic Foundry +1.85 9.43 +0.56 +6.31% 9.43 8.55 11:38
CBI Chicago Bridge & Iro +1.84 61.50 +1.10 +1.82% 61.95 60.27 12:37
CUI Cui Global Inc +1.82 6.00 +0.21 +3.63% 6.02 5.54 12:32
MVIS Microvision +1.81 2.07 +0.09 +4.55% 2.14 2.03 12:36
FMBI First Midwest Bancor +1.81 16.00 +0.28 +1.78% 16.05 15.63 12:36
VLCCF Knightsbridge Tanker +1.80 8.45 +0.34 +4.19% 8.57 8.09 12:32
GNW Genworth Financial +1.80 12.70 +0.32 +2.58% 12.75 12.33 12:36
OAK Oaktree Capital Grou +1.79 53.53 +0.99 +1.88% 53.80 52.45 12:36
RST Rosetta Stone +1.79 16.29 +0.38 +2.39% 16.30 15.92 12:35
MEMS Memsic +1.78 4.18 +0.02 +0.48% 4.18 4.16 12:36
TOT Totalfinaelf S.A. +1.78 55.19 +0.50 +0.91% 55.40 55.02 12:37
BLDR Builders Firstsource +1.78 5.62 +0.17 +3.12% 5.74 5.41 12:36
BECN Beacon Roofing Suppl +1.75 38.02 +1.17 +3.18% 38.02 36.55 12:37
GGB Gerdau S.A. +1.74 6.77 +0.20 +3.04% 6.82 6.56 12:36
VIFL Food Technology Serv +1.73 6.24 +0.47 +8.15% 6.35 5.75 12:09
KOPN Kopin Corp. +1.73 3.48 +0.13 +3.88% 3.50 3.33 12:36
PBTH Prolor Biotech +1.73 7.42 +0.13 +1.78% 7.45 7.30 12:36
PRK Park National Corp. +1.72 80.33 +1.00 +1.26% 81.00 79.00 12:07
NSM Nationstar Mortgage +1.71 49.72 +1.36 +2.81% 49.91 48.51 12:35
INDB Independent Bank +1.71 37.10 +0.52 +1.42% 37.38 36.42 12:33
WASH Washington Trust Ban +1.70 32.21 +0.56 +1.77% 32.42 31.01 12:25
CLWT Euro Tech Holdings +1.70 3.70 +0.26 +7.56% 3.87 3.49 12:17
LAWS Lawson Products +1.69 12.47 +0.39 +3.23% 13.27 12.11 12:30
UFPI Universal Forest Pro +1.69 39.15 +0.47 +1.22% 39.63 38.40 12:36
CFI Culp +1.69 18.71 +0.25 +1.35% 18.94 18.31 11:59
AHC A.H. Belo Corp. +1.68 7.01 +0.26 +3.85% 7.04 6.74 12:36
NUS Nu Skin Enterprises +1.67 86.45 +2.24 +2.66% 86.60 84.00 12:37
NCI Navigant Consulting +1.67 14.16 +0.32 +2.31% 14.24 13.76 12:34
CMLS Cumulus Media Inc. +1.67 4.55 +0.20 +4.60% 4.55 4.28 12:36
MHO M/I Homes +1.67 21.19 +1.09 +5.42% 21.49 19.92 12:36
RAVN Raven Industries +1.66 30.50 +0.79 +2.66% 30.88 29.49 12:32
QUAD Quad Graphics Inc +1.66 32.82 +1.41 +4.49% 32.95 31.19 12:34
XLNX Xilinx +1.65 44.81 +0.78 +1.77% 45.06 44.32 12:36
SYUT Synutra Internationa +1.65 4.99 +0.24 +5.05% 4.99 4.75 11:52
PVFC Pvf Capital +1.64 4.33 +0.10 +2.36% 4.33 3.91 12:28
SKX Skechers U.S.A. +1.64 29.05 +0.55 +1.93% 29.19 28.33 12:36
ANEN Anaren +1.63 24.70 +0.49 +2.02% 24.91 24.10 12:35
UBSH Union First Market +1.61 21.75 +0.32 +1.49% 21.79 21.25 12:33
ERIC Lm Ericsson Telephon +1.60 12.23 +0.14 +1.16% 12.27 12.13 12:35
CYTX Cytori Therapeutics +1.60 2.33 +0.12 +5.43% 2.36 2.20 12:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...

Helio Fred Garcia Honored by Diversity Action Alliance

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Diaper Affordability: A Hidden Crisis, Taxpayer Burden

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...