US Exchanges Most Active Stocks Friday, August 16,
Post# of 39387
Posted On: 08/16/2013 11:50:32 AM
US Exchanges Most Active Stocks Friday, August 16, 2013 11:50:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 11:32
NFEC Nf Energy Saving Cor +4.14 2.44 +1.19 +95.20% 2.70 1.33 11:34
AZPN Aspen Technology +3.96 34.40 +2.58 +8.11% 36.54 34.40 11:34
TLP Transmontaigne Partn +3.29 40.97 +1.93 +4.94% 41.19 38.78 11:32
MTEX Mannatech Inc. +3.28 19.34 +3.35 +20.95% 19.48 16.18 11:33
PRGN Paragon Shipping Inc +3.19 5.78 +0.90 +18.44% 6.00 5.00 11:32
GSL Global Ship Lease +3.14 4.64 +0.17 +3.80% 4.64 4.44 11:15
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
AMAT Applied Materials +3.09 15.93 +0.61 +3.98% 16.06 15.04 11:34
DGSE Dgse Companies Inc +3.08 2.53 +0.26 +11.45% 2.58 2.40 11:26
PSTI Pluristem Therapeuti +3.05 3.32 +0.18 +5.73% 3.34 3.15 11:33
EVRY Everyware Global Inc +3.04 13.12 +0.49 +3.88% 13.17 12.55 10:53
SYNL Synalloy Corp. +2.95 16.53 +0.92 +5.89% 16.53 15.24 11:14
TPL Texas Pacific Land +2.90 88.67 +3.11 +3.63% 88.67 86.65 11:18
GPRC Guanwei Recycling +2.85 2.25 +0.31 +15.98% 2.35 1.95 11:33
STEI Stewart Enterprises +2.81 13.13 +0.05 +0.38% 13.16 13.10 11:33
MNOV Medicinova +2.79 2.62 +0.14 +5.65% 2.63 2.51 10:31
P Pandora Media Inc. +2.70 21.41 +1.56 +7.86% 21.50 20.52 11:34
FFG Fbl Financial Group +2.62 44.03 +0.81 +1.87% 44.26 43.03 11:34
AUO Au Optronics Corp +2.58 3.74 +0.16 +4.47% 3.74 3.71 11:34
NSTG Nanostring Technolog +2.56 7.96 +0.61 +8.30% 8.40 7.29 11:27
SHI Sinopec Shangai Petr +2.49 37.54 +2.01 +5.66% 37.70 37.34 11:32
TASR Taser International +2.42 10.34 +0.54 +5.51% 10.46 9.89 11:33
JBLU Jetblue Airways Corp +2.37 6.45 +0.21 +3.37% 6.54 6.31 11:34
QIHU Qihoo 360 Technology +2.36 67.83 +5.29 +8.46% 68.00 63.10 11:34
OAK Oaktree Capital Grou +2.34 53.56 +1.02 +1.94% 53.80 52.45 11:34
BZH Beazer Homes USA +2.31 17.43 +0.93 +5.64% 17.55 16.43 11:34
KVHI Kvh Industries +2.27 13.55 +0.51 +3.91% 13.55 12.98 11:18
PFSW Pfsweb +2.24 4.62 +0.21 +4.76% 4.63 4.41 11:25
SBLK Star Bulk Carriers +2.15 6.80 +0.46 +7.26% 6.80 6.38 11:30
ANAC Anacor Pharmaceutica +2.15 11.28 +0.88 +8.46% 11.76 10.04 11:34
BLDR Builders Firstsource +2.14 5.67 +0.22 +4.04% 5.73 5.41 11:32
MBWM Mercantile Bank Corp +2.14 20.70 +0.95 +4.81% 20.70 19.92 11:34
TS Tenaris S.A. +2.12 47.09 +0.96 +2.08% 47.83 46.49 11:34
FCS Fairchild Semiconduc +2.09 11.98 +0.38 +3.28% 12.03 11.72 11:34
CLIR Clearsign Combustion +2.09 9.07 +0.81 +9.81% 9.19 8.30 11:29
ULTR Ultrapetrol [Bahamas +2.08 3.55 +0.19 +5.65% 3.64 3.43 11:33
GTAT Gt Advanced Technolo +2.06 6.32 +0.29 +4.81% 6.64 6.00 11:34
SAN Banco Santander +2.03 7.79 +0.18 +2.37% 7.80 7.72 11:34
CMA Comerica Inc. +2.03 42.69 +0.79 +1.89% 42.77 41.96 11:34
HWAY Healthways +2.02 19.54 +0.72 +3.83% 19.64 18.77 11:33
PRK Park National Corp. +2.00 80.76 +1.43 +1.80% 81.00 79.00 11:32
TOT Totalfinaelf S.A. +2.00 55.25 +0.56 +1.02% 55.40 55.02 11:34
PRAN Prana Biotechnology +1.99 4.24 +0.51 +13.67% 4.25 3.84 11:34
FBMI Firstbank Corp. +1.98 18.60 +0.94 +5.32% 18.80 18.02 11:29
UFI Unifi +1.94 23.02 +0.91 +4.12% 23.21 21.98 11:30
VLCCF Knightsbridge Tanker +1.93 8.45 +0.34 +4.19% 8.57 8.09 11:32
CNH Cnh Global N.V. +1.93 48.61 +1.75 +3.73% 48.68 48.04 11:34
BXS Bancorpsouth +1.92 20.51 +0.54 +2.70% 20.56 19.76 11:33
MOSY Mosys +1.92 3.67 +0.13 +3.67% 3.77 3.50 11:29
XLNX Xilinx +1.91 44.89 +0.86 +1.95% 45.05 44.32 11:34
SPRD Spreadtrum Communica +1.87 29.98 +0.15 +0.50% 30.01 29.82 11:33
APC Anadarko Petroleum +1.87 91.00 +1.80 +2.02% 91.94 89.45 11:34
CBI Chicago Bridge & Iro +1.86 61.46 +1.06 +1.75% 61.95 60.27 11:34
AMRN Amarin Corporation +1.84 6.10 +0.28 +4.81% 6.18 5.86 11:34
GLOG Gaslog Ltd +1.81 13.50 +0.38 +2.90% 13.50 13.14 11:34
WLH William Lyon Homes +1.81 21.37 +1.04 +5.12% 21.38 20.00 11:34
GGB Gerdau S.A. +1.81 6.79 +0.22 +3.35% 6.81 6.56 11:34
HHC Howard Hughes Corp. +1.80 105.35 +2.91 +2.84% 106.34 103.01 11:31
WASH Washington Trust Ban +1.80 32.34 +0.69 +2.18% 32.34 31.01 11:30
PVFC Pvf Capital +1.79 4.33 +0.10 +2.36% 4.33 3.91 11:30
RCON Recon Technology +1.78 2.05 +0.13 +6.77% 2.09 1.91 11:34
JST Jinpan International +1.77 6.29 +0.17 +2.78% 6.48 6.09 11:26
UFPI Universal Forest Pro +1.76 39.26 +0.58 +1.50% 39.39 38.40 11:27
FULL Full Circle Capital +1.75 8.20 +0.14 +1.74% 8.20 8.06 11:22
BBVA Banco Bilbao Viscaya +1.72 10.20 +0.18 +1.80% 10.24 10.15 11:34
STBZ State Bank Finl Corp +1.71 15.40 +0.21 +1.38% 15.63 15.10 11:34
WABC Westamerica Bancorpo +1.71 49.53 +0.28 +0.57% 49.83 48.82 11:33
MHO M/I Homes +1.70 21.19 +1.09 +5.42% 21.29 19.92 11:34
CLWT Euro Tech Holdings +1.70 3.74 +0.30 +8.72% 3.87 3.49 11:32
CYCC Cyclacel Pharmaceuti +1.70 2.88 +0.06 +2.13% 2.90 2.82 11:32
FBR Fibria Celulose S.A. +1.69 11.05 +0.38 +3.56% 11.05 10.64 11:34
GCOM Globecomm Systems +1.68 13.94 +0.31 +2.27% 13.95 13.51 11:33
CCRN Cross Country Health +1.68 5.87 +0.24 +4.26% 5.91 5.63 11:32
ISIG Insignia Systems +1.68 2.42 +0.03 +1.26% 2.43 2.42 11:28
AHC A.H. Belo Corp. +1.68 7.01 +0.26 +3.85% 7.04 6.74 11:34
PJC Piper Jaffray Compan +1.66 33.86 +0.56 +1.68% 34.05 33.20 11:32
GNW Genworth Financial +1.65 12.65 +0.27 +2.18% 12.68 12.33 11:33
TRR Trc Companies +1.65 7.69 +0.24 +3.22% 7.70 7.40 11:01
MVIS Microvision +1.65 2.07 +0.09 +4.55% 2.14 2.03 11:34
TGTX Tg Therapeutics +1.64 5.92 +0.21 +3.68% 5.99 5.49 11:33
AFOP Alliance Fiber Optic +1.64 31.26 +2.34 +8.09% 31.46 28.75 11:31
UMBF Umb Financial Corp. +1.63 60.99 +0.70 +1.16% 61.44 60.36 11:32
LPL Lg Display Co. Limit +1.63 12.97 +0.21 +1.65% 13.02 12.85 11:27
RLGY Realogy Holdings Cor +1.62 43.11 +1.18 +2.81% 43.54 42.13 11:34
PBTH Prolor Biotech +1.61 7.39 +0.10 +1.37% 7.42 7.30 11:34
RAVN Raven Industries +1.60 30.86 +1.15 +3.87% 30.88 29.49 11:33
YGE Yingli Green Energy +1.60 3.84 +0.21 +5.79% 3.86 3.66 11:33
CHFC Chemical Financial +1.60 28.42 +0.47 +1.68% 28.50 27.77 11:30
LEDR Market Leader Inc +1.60 13.27 +0.53 +4.16% 13.43 12.67 11:30
VIFL Food Technology Serv +1.60 6.24 +0.47 +8.15% 6.35 5.75 11:26
HA Hawaiian Holdings +1.59 7.30 +0.19 +2.67% 7.41 7.05 11:34
FMBI First Midwest Bancor +1.59 15.99 +0.27 +1.72% 16.00 15.63 11:32
SMED Sharps Compliance +1.59 2.78 +0.07 +2.58% 2.78 2.71 11:12
HTLF Heartland Financial +1.59 27.28 +0.78 +2.94% 27.28 26.33 11:22
EJ E-House [China] Hold +1.58 6.96 +0.63 +9.95% 7.55 6.78 11:34
RCKB Rockville Financial +1.58 13.16 +0.11 +0.84% 13.16 12.98 11:11
SNA Snap-On Inc. +1.57 97.44 +1.23 +1.28% 97.44 95.34 11:34
ENV Envestnet Inc +1.57 27.21 +1.02 +3.89% 27.37 25.95 11:34
JOUT Johnson Outdoors Inc +1.56 25.40 +0.65 +2.63% 25.45 24.55 11:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 11:32
NFEC Nf Energy Saving Cor +4.14 2.44 +1.19 +95.20% 2.70 1.33 11:34
AZPN Aspen Technology +3.96 34.40 +2.58 +8.11% 36.54 34.40 11:34
TLP Transmontaigne Partn +3.29 40.97 +1.93 +4.94% 41.19 38.78 11:32
MTEX Mannatech Inc. +3.28 19.34 +3.35 +20.95% 19.48 16.18 11:33
PRGN Paragon Shipping Inc +3.19 5.78 +0.90 +18.44% 6.00 5.00 11:32
GSL Global Ship Lease +3.14 4.64 +0.17 +3.80% 4.64 4.44 11:15
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
AMAT Applied Materials +3.09 15.93 +0.61 +3.98% 16.06 15.04 11:34
DGSE Dgse Companies Inc +3.08 2.53 +0.26 +11.45% 2.58 2.40 11:26
PSTI Pluristem Therapeuti +3.05 3.32 +0.18 +5.73% 3.34 3.15 11:33
EVRY Everyware Global Inc +3.04 13.12 +0.49 +3.88% 13.17 12.55 10:53
SYNL Synalloy Corp. +2.95 16.53 +0.92 +5.89% 16.53 15.24 11:14
TPL Texas Pacific Land +2.90 88.67 +3.11 +3.63% 88.67 86.65 11:18
GPRC Guanwei Recycling +2.85 2.25 +0.31 +15.98% 2.35 1.95 11:33
STEI Stewart Enterprises +2.81 13.13 +0.05 +0.38% 13.16 13.10 11:33
MNOV Medicinova +2.79 2.62 +0.14 +5.65% 2.63 2.51 10:31
P Pandora Media Inc. +2.70 21.41 +1.56 +7.86% 21.50 20.52 11:34
FFG Fbl Financial Group +2.62 44.03 +0.81 +1.87% 44.26 43.03 11:34
AUO Au Optronics Corp +2.58 3.74 +0.16 +4.47% 3.74 3.71 11:34
NSTG Nanostring Technolog +2.56 7.96 +0.61 +8.30% 8.40 7.29 11:27
SHI Sinopec Shangai Petr +2.49 37.54 +2.01 +5.66% 37.70 37.34 11:32
TASR Taser International +2.42 10.34 +0.54 +5.51% 10.46 9.89 11:33
JBLU Jetblue Airways Corp +2.37 6.45 +0.21 +3.37% 6.54 6.31 11:34
QIHU Qihoo 360 Technology +2.36 67.83 +5.29 +8.46% 68.00 63.10 11:34
OAK Oaktree Capital Grou +2.34 53.56 +1.02 +1.94% 53.80 52.45 11:34
BZH Beazer Homes USA +2.31 17.43 +0.93 +5.64% 17.55 16.43 11:34
KVHI Kvh Industries +2.27 13.55 +0.51 +3.91% 13.55 12.98 11:18
PFSW Pfsweb +2.24 4.62 +0.21 +4.76% 4.63 4.41 11:25
SBLK Star Bulk Carriers +2.15 6.80 +0.46 +7.26% 6.80 6.38 11:30
ANAC Anacor Pharmaceutica +2.15 11.28 +0.88 +8.46% 11.76 10.04 11:34
BLDR Builders Firstsource +2.14 5.67 +0.22 +4.04% 5.73 5.41 11:32
MBWM Mercantile Bank Corp +2.14 20.70 +0.95 +4.81% 20.70 19.92 11:34
TS Tenaris S.A. +2.12 47.09 +0.96 +2.08% 47.83 46.49 11:34
FCS Fairchild Semiconduc +2.09 11.98 +0.38 +3.28% 12.03 11.72 11:34
CLIR Clearsign Combustion +2.09 9.07 +0.81 +9.81% 9.19 8.30 11:29
ULTR Ultrapetrol [Bahamas +2.08 3.55 +0.19 +5.65% 3.64 3.43 11:33
GTAT Gt Advanced Technolo +2.06 6.32 +0.29 +4.81% 6.64 6.00 11:34
SAN Banco Santander +2.03 7.79 +0.18 +2.37% 7.80 7.72 11:34
CMA Comerica Inc. +2.03 42.69 +0.79 +1.89% 42.77 41.96 11:34
HWAY Healthways +2.02 19.54 +0.72 +3.83% 19.64 18.77 11:33
PRK Park National Corp. +2.00 80.76 +1.43 +1.80% 81.00 79.00 11:32
TOT Totalfinaelf S.A. +2.00 55.25 +0.56 +1.02% 55.40 55.02 11:34
PRAN Prana Biotechnology +1.99 4.24 +0.51 +13.67% 4.25 3.84 11:34
FBMI Firstbank Corp. +1.98 18.60 +0.94 +5.32% 18.80 18.02 11:29
UFI Unifi +1.94 23.02 +0.91 +4.12% 23.21 21.98 11:30
VLCCF Knightsbridge Tanker +1.93 8.45 +0.34 +4.19% 8.57 8.09 11:32
CNH Cnh Global N.V. +1.93 48.61 +1.75 +3.73% 48.68 48.04 11:34
BXS Bancorpsouth +1.92 20.51 +0.54 +2.70% 20.56 19.76 11:33
MOSY Mosys +1.92 3.67 +0.13 +3.67% 3.77 3.50 11:29
XLNX Xilinx +1.91 44.89 +0.86 +1.95% 45.05 44.32 11:34
SPRD Spreadtrum Communica +1.87 29.98 +0.15 +0.50% 30.01 29.82 11:33
APC Anadarko Petroleum +1.87 91.00 +1.80 +2.02% 91.94 89.45 11:34
CBI Chicago Bridge & Iro +1.86 61.46 +1.06 +1.75% 61.95 60.27 11:34
AMRN Amarin Corporation +1.84 6.10 +0.28 +4.81% 6.18 5.86 11:34
GLOG Gaslog Ltd +1.81 13.50 +0.38 +2.90% 13.50 13.14 11:34
WLH William Lyon Homes +1.81 21.37 +1.04 +5.12% 21.38 20.00 11:34
GGB Gerdau S.A. +1.81 6.79 +0.22 +3.35% 6.81 6.56 11:34
HHC Howard Hughes Corp. +1.80 105.35 +2.91 +2.84% 106.34 103.01 11:31
WASH Washington Trust Ban +1.80 32.34 +0.69 +2.18% 32.34 31.01 11:30
PVFC Pvf Capital +1.79 4.33 +0.10 +2.36% 4.33 3.91 11:30
RCON Recon Technology +1.78 2.05 +0.13 +6.77% 2.09 1.91 11:34
JST Jinpan International +1.77 6.29 +0.17 +2.78% 6.48 6.09 11:26
UFPI Universal Forest Pro +1.76 39.26 +0.58 +1.50% 39.39 38.40 11:27
FULL Full Circle Capital +1.75 8.20 +0.14 +1.74% 8.20 8.06 11:22
BBVA Banco Bilbao Viscaya +1.72 10.20 +0.18 +1.80% 10.24 10.15 11:34
STBZ State Bank Finl Corp +1.71 15.40 +0.21 +1.38% 15.63 15.10 11:34
WABC Westamerica Bancorpo +1.71 49.53 +0.28 +0.57% 49.83 48.82 11:33
MHO M/I Homes +1.70 21.19 +1.09 +5.42% 21.29 19.92 11:34
CLWT Euro Tech Holdings +1.70 3.74 +0.30 +8.72% 3.87 3.49 11:32
CYCC Cyclacel Pharmaceuti +1.70 2.88 +0.06 +2.13% 2.90 2.82 11:32
FBR Fibria Celulose S.A. +1.69 11.05 +0.38 +3.56% 11.05 10.64 11:34
GCOM Globecomm Systems +1.68 13.94 +0.31 +2.27% 13.95 13.51 11:33
CCRN Cross Country Health +1.68 5.87 +0.24 +4.26% 5.91 5.63 11:32
ISIG Insignia Systems +1.68 2.42 +0.03 +1.26% 2.43 2.42 11:28
AHC A.H. Belo Corp. +1.68 7.01 +0.26 +3.85% 7.04 6.74 11:34
PJC Piper Jaffray Compan +1.66 33.86 +0.56 +1.68% 34.05 33.20 11:32
GNW Genworth Financial +1.65 12.65 +0.27 +2.18% 12.68 12.33 11:33
TRR Trc Companies +1.65 7.69 +0.24 +3.22% 7.70 7.40 11:01
MVIS Microvision +1.65 2.07 +0.09 +4.55% 2.14 2.03 11:34
TGTX Tg Therapeutics +1.64 5.92 +0.21 +3.68% 5.99 5.49 11:33
AFOP Alliance Fiber Optic +1.64 31.26 +2.34 +8.09% 31.46 28.75 11:31
UMBF Umb Financial Corp. +1.63 60.99 +0.70 +1.16% 61.44 60.36 11:32
LPL Lg Display Co. Limit +1.63 12.97 +0.21 +1.65% 13.02 12.85 11:27
RLGY Realogy Holdings Cor +1.62 43.11 +1.18 +2.81% 43.54 42.13 11:34
PBTH Prolor Biotech +1.61 7.39 +0.10 +1.37% 7.42 7.30 11:34
RAVN Raven Industries +1.60 30.86 +1.15 +3.87% 30.88 29.49 11:33
YGE Yingli Green Energy +1.60 3.84 +0.21 +5.79% 3.86 3.66 11:33
CHFC Chemical Financial +1.60 28.42 +0.47 +1.68% 28.50 27.77 11:30
LEDR Market Leader Inc +1.60 13.27 +0.53 +4.16% 13.43 12.67 11:30
VIFL Food Technology Serv +1.60 6.24 +0.47 +8.15% 6.35 5.75 11:26
HA Hawaiian Holdings +1.59 7.30 +0.19 +2.67% 7.41 7.05 11:34
FMBI First Midwest Bancor +1.59 15.99 +0.27 +1.72% 16.00 15.63 11:32
SMED Sharps Compliance +1.59 2.78 +0.07 +2.58% 2.78 2.71 11:12
HTLF Heartland Financial +1.59 27.28 +0.78 +2.94% 27.28 26.33 11:22
EJ E-House [China] Hold +1.58 6.96 +0.63 +9.95% 7.55 6.78 11:34
RCKB Rockville Financial +1.58 13.16 +0.11 +0.84% 13.16 12.98 11:11
SNA Snap-On Inc. +1.57 97.44 +1.23 +1.28% 97.44 95.34 11:34
ENV Envestnet Inc +1.57 27.21 +1.02 +3.89% 27.37 25.95 11:34
JOUT Johnson Outdoors Inc +1.56 25.40 +0.65 +2.63% 25.45 24.55 11:27
(0)
(0)