End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Aug 15, 2013 at 8:09 PM

End of Day Summary for 8/15/2013

Company:

Therapeutic Solutions International Inc.( TSOI )

End of Day:

$ Close:

0.007

Volume:

10,791,046

$ Intraday High:

0.020

% Change:

18.644

$ Change:

0.001

$ Volume:

75,537

$ Open:

0.006

$ Previous Close:

0.006

3 Month:

$ High

0.020

Volume 3m avg:

400,087

$ Low:

0.003

% Change From 3m:

1.135

$ Volume 3 m:

2,742

$ Volume Change From 3m:

72,795

52 Week:

$ High

0.078

$ Low:

0.003

Compensation:

Stock Market Quote - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

1-2-3 Stock Alerts - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Circle - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Players - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Pros - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

The Stock Scout - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Penny Stock Club - Global Marketing Media LLC has not been compensated for this email and any information disseminated about TSOI.

Company:

WebXU Inc.( WBXU )

End of Day:

$ Close:

0.041

Volume:

2,919,395

$ Intraday High:

0.064

% Change:

-19.000

$ Change:

-0.010

$ Volume:

118,235

$ Open:

0.056

$ Previous Close:

0.050

3 Month:

$ High

0.130

Volume 3m avg:

110,679

$ Low:

0.035

% Change From 3m:

-1.634

$ Volume 3 m:

7,933

$ Volume Change From 3m:

110,302

52 Week:

$ High

1.010

$ Low:

0.035

Compensation:

VIP Penny Stock Site - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on wbxu, we do not own any position in wbxu.

Simply Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on wbxu.

Penny Stock Chief - We have been compensated fifteen thousand dollars cash from a third party non affilate mic innovations llc for a one week advertising contract on wbxu.

Whisper From Wall Street - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of WBXU WFWS has NOT investigated the background of the hiring company.

Elite OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU. We do not own any shares or hold any positions in WebXU.

Market Wire Press - Marketwirepress.com has been compensated $1500 cash from MicroCap Innovations for THE distribution of this email and/or other marketing services.

Quality OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU.

Penny Stock Divas - Pennystockdivas.com has been compensated $1500 cash for THE release of this newsletter by Microcap Innovations.

OTC Equity - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU.

OTC Stock Exchange - has been paid $5,000 cash by Microcap Innovations for the purpose of increasing public awareness of WBXU WFWS has NOT investigated the background of the hiring company.

Top Best Penny Stocks - We have been compensated fifteen thousand dollars cash from a third party non affiliate mic innovations LLC for a one week advertising contract on wbxu.

Explosive OTC - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars cash via bank wire by a third party non-affiliate, MIC Innovations LLC, for this ad campaign of WebXU.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on BarNone, INC (formerly known as Webxu, INC.).

Company:

SourcingLink.net Inc.( SNET )

End of Day:

$ Close:

0.290

Volume:

5,593,473

$ Intraday High:

0.290

% Change:

728.571

$ Change:

0.255

$ Volume:

1,622,107

$ Open:

0.042

$ Previous Close:

0.035

3 Month:

$ High

1.050

Volume 3m avg:

405,614

$ Low:

0.030

% Change From 3m:

29.898

$ Volume 3 m:

268,721

$ Volume Change From 3m:

1,353,386

52 Week:

$ High

1.150

$ Low:

0.030

Compensation:

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Joe Penny Stocks - JoePennyStocks has been compensated $15,000.00 by M&M Asset Management Group for a one day awareness campaign on SNET.

Penny Pick Alerts - PennyPickAlerts has been compensated $15,000.00 by M&M Asset Management for a one day awareness campaign on SNET.

FOX Penny Stocks - FOX PENNY stocks has been compensated fifteen thousand dollars by M&M Asset management for this publication on SNET.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. StockMister.com has agreed to and expects to be compensated One-Hundred Thousand Dollars Cash via Bank Wire Transfer by a third party (M and M Asset Management) for a 1 Day Marketing Program Regarding SNET.

Liquid Tycoon - LiquidTycoon has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Penny Stock Money Train - PennyStockMoneyTrain has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated fifteen thousand dollars for a one day public awareness marketing campaign for SNET by M&M Asset Management.

Company:

Novavax Inc.( NVAX )

End of Day:

$ Close:

2.700

Volume:

11,193,143

$ Intraday High:

2.930

% Change:

7.570

$ Change:

0.190

$ Volume:

30,221,486

$ Open:

2.800

$ Previous Close:

2.510

3 Month:

$ High

2.930

Volume 3m avg:

1,781,106

$ Low:

1.680

% Change From 3m:

0.408

$ Volume 3 m:

3,996,472

$ Volume Change From 3m:

26,225,014

52 Week:

$ High

2.930

$ Low:

1.520

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Spherix Incorporated( SPEX )

End of Day:

$ Close:

13.870

Volume:

911,177

$ Intraday High:

18.330

% Change:

7.938

$ Change:

1.020

$ Volume:

12,638,025

$ Open:

16.810

$ Previous Close:

12.850

3 Month:

$ High

27.860

Volume 3m avg:

151,945

$ Low:

4.070

% Change From 3m:

1.786

$ Volume 3 m:

1,196,875

$ Volume Change From 3m:

11,441,150

52 Week:

$ High

27.860

$ Low:

4.070

Compensation:

Penny Stock Scholar - Please be advised that PennyStockScholar.com has NOT been compensated to profile SPEX. WE OWN NO SHARES.

Equity Trading Alert - Please be advised that EquityTradingAlert.com has NOT been compensated to profile SPEX. WE OWN NO SHARES.

OTC Tip Reporter - Please be advised that EquityTradingAlert.com has NOT been compensated seven to profile SPEX to profile SPEX. WE OWN NO SHARES.

Leaked Stocks - None Listed or Image Compensation, Please Read

Growing Stocks Reports - We have NOT been compensated to profile SPEX, nor own any shares or SPEX.

Pick Penny Stocks (.net) - We have NOT been compensated to profile SPEX, nor own any shares.

Research Driven Investor - we have NOT been compensated to profile SPEX and own zero shares.

Company:

IZEA Inc. Common( IZEA )

End of Day:

$ Close:

0.350

Volume:

73,052

$ Intraday High:

0.390

% Change:

0.000

$ Change:

0.000

$ Volume:

25,568

$ Open:

0.350

$ Previous Close:

0.350

3 Month:

$ High

0.440

Volume 3m avg:

13,063

$ Low:

0.160

% Change From 3m:

2.134

$ Volume 3 m:

3,617

$ Volume Change From 3m:

21,951

52 Week:

$ High

2.900

$ Low:

0.130

Compensation:

The Microcap News - Cervelle Group has been compensated two hundred ninety-nine dollars by izea,inc.

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

SMTP Inc. Common( SMTP )

End of Day:

$ Close:

1.000

Volume:

47,288

$ Intraday High:

1.190

% Change:

-9.091

$ Change:

-0.100

$ Volume:

47,288

$ Open:

1.190

$ Previous Close:

1.100

3 Month:

$ High

1.290

Volume 3m avg:

8,497

$ Low:

0.930

% Change From 3m:

0.232

$ Volume 3 m:

8,760

$ Volume Change From 3m:

38,528

52 Week:

$ High

1.509

$ Low:

0.764

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

General Metals Corporation.( GNMT )

End of Day:

$ Close:

0.025

Volume:

1,220,282

$ Intraday High:

0.025

% Change:

-2.000

$ Change:

-0.001

$ Volume:

29,897

$ Open:

0.024

$ Previous Close:

0.025

3 Month:

$ High

0.030

Volume 3m avg:

226,545

$ Low:

0.009

% Change From 3m:

1.498

$ Volume 3 m:

3,897

$ Volume Change From 3m:

26,000

52 Week:

$ High

0.030

$ Low:

0.009

Compensation:

Inside Bulls - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Penny Stock Press - None Listed or Image Compensation, Please Read

Penny Stock Hub - None Listed or Image Compensation, Please Read

Investor News Source - AskSlapper.com, an affiliate of Investor News Source has been compensated $1,500 by non affiliate third party EAG for 1 day of coverage on GNMT.

Ask Slapper - AskSlapper has been compensated $1500 by non affiliate third party EAG for 1 day of coverage on GNMT. AskSlapper.com may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and AskSlapper.com does this at fair market value.

Trade These Picks - AskSlapper, an affiliate of Investor News Source has been compensated $1500 by a non affiliate third party EAG for 1 day of coverage on GNMT. Investor News Source may, from time to time, purchase shares of public companies that we have been compensated to feature or profile in the OPEN market and Investor News Source does this at fair market value.

Stock Tamer - None Listed or Image Compensation, Please Read

Company:

ProTek Capital Inc.( PRPM )

End of Day:

$ Close:

0.000

Volume:

215,091,879

$ Intraday High:

0.000

% Change:

0.000

$ Change:

0.000

$ Volume:

64,528

$ Open:

0.000

$ Previous Close:

0.000

3 Month:

$ High

0.000

Volume 3m avg:

40,725,263

$ Low:

0.000

% Change From 3m:

6.073

$ Volume 3 m:

9,526

$ Volume Change From 3m:

55,002

52 Week:

$ High

0.001

$ Low:

0.000

Compensation:

BlackOP Stocks - None Listed or Image Compensation, Please Read

Company:

Great American Food Chain Inc.( GAMN )

End of Day:

$ Close:

0.115

Volume:

920,701

$ Intraday High:

0.875

% Change:

187.500

$ Change:

0.075

$ Volume:

105,881

$ Open:

0.085

$ Previous Close:

0.040

3 Month:

$ High

0.875

Volume 3m avg:

187,384

$ Low:

0.040

% Change From 3m:

27.500

$ Volume 3 m:

10,306

$ Volume Change From 3m:

95,574

52 Week:

$ High

0.875

$ Low:

0.040

Compensation:

The Stock Psycho - We have NOT been compensated for this message.

Darth Trader - We have NOT been compensated for this message.

Company:

Exlites Holdings International Inc( EXHI )

End of Day:

$ Close:

0.021

Volume:

14,143,134

$ Intraday High:

0.045

% Change:

-34.375

$ Change:

-0.011

$ Volume:

297,006

$ Open:

0.041

$ Previous Close:

0.032

3 Month:

$ High

0.215

Volume 3m avg:

2,917,751

$ Low:

0.005

% Change From 3m:

145.579

$ Volume 3 m:

131,481

$ Volume Change From 3m:

165,525

52 Week:

$ High

0.215

$ Low:

0.001

Compensation:

Secret Stock Promoter - Compensation: SecretStockPromoter's Parent Company has been compensated Thirty Thousand Dollars by a third party, Cambridge Consultants Group, for this publication regarding Exlites Holdings International, Inc. We do not own any shares of EXHI.

Stock Onion - Compensation: We have been compensated Thirty Thousand dollars by a third party, Cambridge Consultants Group, for this publication regarding Exlites Holdings International, Inc. We do not own any shares of EXHI.

Penny Pick Finders - Compensation: We have been compensated Thirty Thousand Dollars by a third party Cambridge Consultants Group FOR this profile of Exlites Holdings International Inc.

Penny Stock Prophet - PennyStockProphet.com has been compensated Thirty Thousand Dollars by a third party, Cambridge Consultants Group, for this profile coverage of Exlites Holdings International Inc (EXHI). PennyStockProphet.com does not own any shares of EXHI.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Stock Lock And Load - StockLockandLoad.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of EXHI by Cambridge Consulting Group, LLC.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Stock Bomb - StockBomb.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of EXHI by Cambridge Consulting Group, LLC.

Stock Rock and Roll - StockRockandRoll.com has been compensated twelve-thousand five-hundred dollars for one-day coverage of EXHI by Cambridge Consulting Group, LLC.

Penny Stock Locks - PennyStockLocks.com has been compensated $12,500.00 by Cambridge Consulting LLC., on 08-15-2013 for this one-day profile of EXHI.

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

Super Nova Stock Picks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Buzz Stocks - None Listed or Image Compensation, Please Read

Planet Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Tribune - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Stock Report Circuit - Sincerely, Thomas This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReportCircuit.com Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Monster Trading Alerts - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to MonsterTradingAlerts.com Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks Guru - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksGuru.net Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks VIP - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Stock Reports - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to StockReports.net Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

VIP Stock Alert - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Liquid Pennies - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of EXHI by a third party.

Stock Hunter - Stock Appeal LLC has been compensated up to $15,000 USD FOR increased public awareness of EXHI by a third party.

Daily Stock Reporter - None Listed or Image Compensation, Please Read

VIP Stock Alerts - STOCK Appeal LLC has been compensated up to $15,000 USD for increased public awareness of EXHI by a third party.

Hero Stocks - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of EXHI by a third party.

Stock Brain - Stock Appeal LLC has been compensated up to $15,000 USD for increased public awareness of EXHI by a third party.

Explosive Penny Stocks - Sincerely, Alexander This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have been compensated twelve thousand and five hundred dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Bluforest Inc.( BLUF )

End of Day:

$ Close:

1.360

Volume:

481,843

$ Intraday High:

1.400

% Change:

13.333

$ Change:

0.160

$ Volume:

655,306

$ Open:

1.160

$ Previous Close:

1.200

3 Month:

$ High

2.970

Volume 3m avg:

126,514

$ Low:

0.850

% Change From 3m:

2.005

$ Volume 3 m:

176,319

$ Volume Change From 3m:

478,988

52 Week:

$ High

165.000

$ Low:

0.110

Compensation:

Growing Stocks Reports - None Listed or Image Compensation, Please Read

Pick Penny Stocks (.net) - Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Research Driven Investor - RDI aka research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Stock Digest Report - SDR aka solomon small cap group LLC an American Corporation controlled by research driven investor LLC received THE following compensation for this publication: ten thousand in cash paid directly to SDR aka solomon small cap group LLC, by research driven investor LLC a non affiliated third party to profile BLUF for a three day investor relations campaign. Research Driven Investor LLC received seventy five thousand dollars cash from IRELAND OFFSHORE SECURITIES SA, a non affiliated third party to profile BLUF for a one day investor relations campaign. Research driven investor LLC expects to receive an additional seventy five thousand in cash for a total of one hundred and fifty thousand dollars cash paid by IRELAND OFFSHORE SECURITIES SA a non affiliated third party to profile BLUF.

Company:

Strikeforce Technologies Inc.( SFOR )

End of Day:

$ Close:

0.001

Volume:

61,989,164

$ Intraday High:

0.001

% Change:

-12.500

$ Change:

-0.000

$ Volume:

43,392

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.007

Volume 3m avg:

17,546,812

$ Low:

0.001

% Change From 3m:

-1.621

$ Volume 3 m:

42,355

$ Volume Change From 3m:

1,037

52 Week:

$ High

0.013

$ Low:

0.001

Compensation:

Small Cap Financial Wire - None Listed or Image Compensation, Please Read

Company:

Grillit Inc.( GRLT )

End of Day:

$ Close:

4.760

Volume:

235,089

$ Intraday High:

5.950

% Change:

30.055

$ Change:

1.100

$ Volume:

1,119,024

$ Open:

3.735

$ Previous Close:

3.660

3 Month:

$ High

5.950

Volume 3m avg:

69,659

$ Low:

0.200

% Change From 3m:

7.939

$ Volume 3 m:

75,699

$ Volume Change From 3m:

1,043,325

52 Week:

$ High

5.950

$ Low:

0.110

Compensation:

	Moving Pennies - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/14/13 and 8/15/13 on GRLT by a third party Micro Cap Innovations LLC.

Penny Stocks For Dummies - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness on GRLT to take place 8/14/13 and 8/15/13 by a third party Micro Cap Innovations LLC.

Try Best Penny Stocks - We have been compensated two thousand dollas cash via bank wire from a non affiliate third party private equity ltd for a one week advertising contract on fbcd. We have been compensated two thousand dollas cash via bank wire from a non affiliate third party mic innovations LLC for a one week advertising contract on grlt.

Penny Play of the Day - None Listed or Image Compensation, Please Read

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

Stock Runway - StockRunway.com has been compensated four thousand dollars for the featured advertisement article on GRLT by third party shareholder MicroCapInnovations.

The OTC Professor - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/14/13 and 8/15/13 on GRLT by a third party Micro Cap Innovations LLC.

Primetime Stocks - Primary Investments LLC has been compensated four thousand dollars for this marketing awareness campaign to take place 8/14/13 and 8/15/13 on GRLT by a third party Micro Cap Innovations LLC.

Penny Stock Press - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Inside Bulls - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for GRLT by Microcap Innovations.

Hidden Gem Stocks - HiddenGemStocks.com was compensated three thousand dollars ($3,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for GRLT by Microcap Innovations.

Company:

Scott's Liquid Gold Inc.( SLGD )

End of Day:

$ Close:

0.380

Volume:

79,587

$ Intraday High:

0.420

% Change:

-7.543

$ Change:

-0.031

$ Volume:

30,243

$ Open:

0.411

$ Previous Close:

0.411

3 Month:

$ High

0.554

Volume 3m avg:

24,582

$ Low:

0.230

% Change From 3m:

1.494

$ Volume 3 m:

9,610

$ Volume Change From 3m:

20,633

52 Week:

$ High

0.554

$ Low:

0.117

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Company:

Elite Pharmaceuticals Inc.( ELTP )

End of Day:

$ Close:

0.090

Volume:

3,955,605

$ Intraday High:

0.096

% Change:

-9.091

$ Change:

-0.009

$ Volume:

356,004

$ Open:

0.096

$ Previous Close:

0.099

3 Month:

$ High

0.104

Volume 3m avg:

1,310,877

$ Low:

0.064

% Change From 3m:

0.418

$ Volume 3 m:

94,996

$ Volume Change From 3m:

261,008

52 Week:

$ High

0.143

$ Low:

0.051

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Plandai Biotechnology Inc.( PLPL )

End of Day:

$ Close:

0.610

Volume:

138,372

$ Intraday High:

0.650

% Change:

0.000

$ Change:

0.000

$ Volume:

84,407

$ Open:

0.620

$ Previous Close:

0.610

3 Month:

$ High

0.650

Volume 3m avg:

46,619

$ Low:

0.310

% Change From 3m:

0.192

$ Volume 3 m:

23,556

$ Volume Change From 3m:

60,851

52 Week:

$ High

0.650

$ Low:

0.050

Compensation:

OTCBB Journal - The advertisements in this email and website are believed to be reliable however, Otcbbjournal.COM and its owners, affiliates, subsidiaries, officers, directors, representatives and agents disclaim any liability as to the completeness or accuracy of the information contained in any advertisement and for any omissions of materials facts from such advertisement.We have been compensated $4000.00 from 007 stock chat LLC for the mention of PLPL.

First Penny Picks - We have been compensated 4000 dollars by 007 stock Chat LLC for the mention of PLPL.