EFTs Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 6:45:15 PM
EFTs Most Active Stocks Thursday, August 15, 2013 6:44:49 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.08 32.10 +2.14 +7.14% 32.10 31.01 08/15/13
SIVR Physical Silver +2.54 22.66 +1.09 +5.05% 22.89 21.57 08/15/13
SLV Silver Trust Ishares +2.51 22.15 +1.06 +5.03% 22.38 21.05 08/15/13
VXX VIX Short-Term Futur +2.50 15.26 +0.77 +5.31% 15.30 14.93 08/15/13
PSLV Sprott Physical Silv +2.48 9.19 +0.46 +5.27% 9.27 8.70 08/15/13
PALL Physical Palladium +2.44 74.47 +2.30 +3.19% 75.01 72.75 08/15/13
VIXY VIX Short-Term Futur +2.38 41.01 +1.93 +4.94% 41.21 40.22 08/15/13
VXZ VIX Mid-Term Futures +2.37 19.79 +0.58 +3.02% 19.83 19.37 08/15/13
CVOL C-Tracks Citi Volati +2.34 8.48 +0.78 +10.13% 8.51 8.10 08/15/13
VIXM VIX Mid-Term Futures +2.33 24.31 +0.74 +3.14% 24.38 23.73 08/15/13
IGOV S&P/Citi Intl Treasu +2.27 99.56 +1.07 +1.09% 99.75 98.30 08/15/13
UBG CMCI Gold TR ETN UBS +2.25 35.98 +1.04 +2.98% 35.98 35.27 08/15/13
CORN Teucrium Corn +2.23 35.92 +1.24 +3.58% 36.14 35.22 08/15/13
HDGE Active Bear ETF +2.15 15.11 +0.16 +1.07% 15.19 15.00 08/15/13
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 08/15/13
SPPP Sprott Physical Plat +2.11 9.52 +0.20 +2.15% 9.56 9.35 08/15/13
DBP DB Precious Metals +2.03 45.14 +1.22 +2.78% 45.31 43.67 08/15/13
GHYG Global High Yield +1.99 52.36 +0.39 +0.75% 52.65 51.85 08/15/13
GRU MLCX Grains Index +1.97 6.24 +0.13 +2.13% 6.28 5.41 08/15/13
JJG DJ-UBS Grains TR Sub +1.94 46.36 +1.16 +2.57% 46.42 45.66 08/15/13
PHYS Sprott Physical Gold +1.92 11.39 +0.28 +2.52% 11.42 11.03 08/15/13
FXE Euro Trust +1.91 132.23 +0.94 +0.72% 132.28 130.75 08/15/13
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 08/15/13
UAG CMCI Agriculture TR +1.88 25.90 +0.38 +1.49% 26.22 25.65 08/15/13
FXF Swiss Franc Trust +1.84 105.97 +1.03 +0.98% 106.03 104.57 08/15/13
GAZ DJ-UBS Natural Gas +1.77 2.32 +0.07 +3.11% 2.33 2.26 08/15/13
DGL DB Gold Powershares +1.76 46.03 +0.99 +2.20% 46.23 44.67 08/15/13
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.50 8.41 08/15/13
IBND SPDR Intl Corp Bond +1.74 35.39 +0.33 +0.94% 35.39 34.85 08/15/13
SGOL Physical Swiss Gold +1.73 134.26 +2.82 +2.15% 134.87 130.45 08/15/13
UDN DB US Dollar Index +1.73 26.72 +0.19 +0.72% 26.74 26.47 08/15/13
GLD SPDR Gold +1.70 131.69 +2.69 +2.09% 132.36 127.98 08/15/13
JJA DJ-UBS Agriculture +1.69 49.77 +0.78 +1.59% 49.81 49.41 08/15/13
FXB British Pound Sterli +1.68 154.39 +1.31 +0.86% 154.47 153.25 08/15/13
DJP DJ-UBS Commodity Idx +1.67 38.05 +0.47 +1.25% 38.11 37.55 08/15/13
IAU Gold Trust Ishares +1.65 13.24 +0.27 +2.08% 13.31 12.86 08/15/13
DBC DB Commodity Index +1.61 26.45 +0.25 +0.95% 26.46 26.16 08/15/13
GCC Continuous Commodity +1.55 26.84 +0.27 +1.02% 26.89 26.55 08/15/13
GDX Gold Miners ETF Mark +1.53 30.43 +1.73 +6.03% 30.43 28.11 08/15/13
UCI CMCI TR ETN UBS E +1.52 20.94 +0.20 +0.96% 21.02 20.76 08/15/13
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 08/15/13
ITB DJ US Home Construct +1.41 21.30 +0.49 +2.35% 21.42 20.18 08/15/13
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 08/15/13
UNG US Natural Gas +1.37 18.06 +0.37 +2.09% 18.13 17.59 08/15/13
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 08/15/13
USCI US Commodity Index +1.34 56.41 +0.44 +0.79% 56.49 55.97 08/15/13
UNL US 12 Month Natural +1.32 16.85 +0.27 +1.63% 16.85 16.50 08/15/13
IHY Intl High Yield Bond +1.31 26.46 +0.09 +0.34% 26.47 26.30 08/15/13
RJZ Rogers Metal ETN Ele +1.30 9.43 +0.12 +1.29% 9.44 9.27 08/15/13
PSAU Global Gold & Prec +1.29 24.45 +1.03 +4.40% 24.50 22.87 08/15/13
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.23 08/15/13
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 08/15/13
ISHG S&P/Citi 1-3 Yr Intl +1.24 93.85 +0.56 +0.60% 94.08 93.13 08/15/13
DLBS US Trsy Long Bond +1.23 36.41 +0.70 +1.96% 36.64 36.14 08/15/13
GDXJ Junior Gold Miners +1.23 49.60 +2.46 +5.22% 49.61 45.92 08/15/13
PPLT Physical Platinum +1.23 149.01 +1.75 +1.19% 150.00 147.18 08/15/13
SLVP Global Silver Miners +1.21 14.71 +0.54 +3.81% 14.77 13.95 08/15/13
RING Global Gold Miners +1.21 12.06 +0.51 +4.42% 12.14 11.44 08/15/13
FAN Global Wind Energy +1.17 9.98 +0.12 +1.22% 10.00 9.85 08/15/13
GSP S&P GSCI Total Retur +1.16 33.59 +0.29 +0.87% 33.63 33.36 08/15/13
FXY Japanese Yen Trust +1.06 100.59 +0.82 +0.82% 100.63 99.36 08/15/13
DBA Powershares DB Agric +1.05 25.30 +0.15 +0.60% 25.31 25.15 08/15/13
GLDX G-X Gold Explorers +1.04 17.35 +0.71 +4.27% 17.61 16.20 08/15/13
XVZ S&P 500 Dynamic VIX +0.98 40.60 +0.19 +0.47% 40.65 40.24 08/15/13
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.01 28.76 08/15/13
SIL G-X Silver Miners +0.95 15.88 +0.52 +3.39% 16.06 15.08 08/15/13
EWC Canada Index MSCI +0.87 28.03 +0.18 +0.65% 28.03 27.59 08/15/13
BSCD 2013 Corp Bond Bulle +0.75 20.73 +0.01 +0.05% 20.75 20.70 08/15/13
GSG S&P GSCI Commodity +0.75 33.07 +0.17 +0.52% 33.18 32.88 08/15/13
USL US 12 Month Oil +0.73 43.85 +0.25 +0.57% 43.95 43.48 08/15/13
BNO US Brent Oil +0.69 84.44 +0.44 +0.52% 84.71 84.10 08/15/13
HVPW U.S. Equity High Vol +0.68 25.81 +0.03 +0.12% 25.90 25.62 08/15/13
DBO DB Oil Powershares +0.67 27.80 +0.11 +0.40% 27.87 27.66 08/15/13
BAL DJ-UBS Cotton TR Sub +0.66 58.99 +0.35 +0.60% 58.99 58.00 08/15/13
FXC Canadian Dollar Trus +0.62 96.52 +0.24 +0.25% 96.55 96.00 08/15/13
MLPY Cushing MLP Hi Incom +0.61 17.23 +0.06 +0.35% 17.26 17.14 08/15/13
GRES IQ Global Resources +0.59 28.82 +0.18 +0.63% 28.83 28.39 08/15/13
BWX SPDR Intl Treasury +0.58 57.59 +0.19 +0.33% 57.61 57.02 08/15/13
BWZ SPDR S/T Intl Treasu +0.57 35.55 +0.09 +0.25% 35.61 35.31 08/15/13
SCHO Schwab Short-Term +0.55 50.47 +0.01 +0.02% 50.48 50.44 08/15/13
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.10 23.97 08/15/13
RALS Rafi Long/Short Pros +0.48 42.77 +0.06 +0.14% 42.84 42.70 08/15/13
MUAE 2016 S&P Amt-Free +0.45 53.40 +0.05 +0.09% 53.44 53.33 08/15/13
YMLP High Income MLP ETF +0.45 18.10 +0.05 +0.28% 18.10 17.94 08/15/13
ENY Canadian Energy Inco +0.43 14.37 +0.05 +0.35% 14.38 14.19 08/15/13
RJN Rogers Energy ETN +0.43 7.07 +0.03 +0.43% 7.10 7.05 08/15/13
FCG ISE Revere Natural +0.39 17.37 +0.06 +0.35% 17.41 17.04 08/15/13
OIL S&P GSCI Crude Oil +0.37 25.32 +0.12 +0.48% 25.40 25.11 08/15/13
DBB DB Base Metals Power +0.36 17.29 +0.07 +0.41% 17.32 17.06 08/15/13
ENZL New Zealand Invstb +0.35 35.37 +0.10 +0.28% 35.39 34.91 08/15/13
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 08/15/13
USO US Oil +0.35 38.24 +0.15 +0.39% 38.40 37.98 08/15/13
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.59 9.35 08/15/13
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 08/15/13
JJC DJ-UBS Copper TR Sub +0.29 41.33 +0.15 +0.36% 41.38 40.52 08/15/13
ATMP Barclays ETN Plus +0.20 26.13 +0.03 +0.11% 26.18 26.02 08/15/13
XME SPDR S&P Metals & +0.17 37.54 +0.11 +0.29% 37.67 36.60 08/15/13
IGE S&P Natural Resource +0.13 40.93 +0.04 +0.10% 40.96 40.50 08/15/13
CU ISE Global Copper +0.12 22.55 +0.05 +0.22% 22.56 21.92 08/15/13
XHB SPDR S&P Homebuilder +0.12 28.97 +0.04 +0.14% 29.08 28.16 08/15/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USV CMCI Silver TR ETN +3.08 32.10 +2.14 +7.14% 32.10 31.01 08/15/13
SIVR Physical Silver +2.54 22.66 +1.09 +5.05% 22.89 21.57 08/15/13
SLV Silver Trust Ishares +2.51 22.15 +1.06 +5.03% 22.38 21.05 08/15/13
VXX VIX Short-Term Futur +2.50 15.26 +0.77 +5.31% 15.30 14.93 08/15/13
PSLV Sprott Physical Silv +2.48 9.19 +0.46 +5.27% 9.27 8.70 08/15/13
PALL Physical Palladium +2.44 74.47 +2.30 +3.19% 75.01 72.75 08/15/13
VIXY VIX Short-Term Futur +2.38 41.01 +1.93 +4.94% 41.21 40.22 08/15/13
VXZ VIX Mid-Term Futures +2.37 19.79 +0.58 +3.02% 19.83 19.37 08/15/13
CVOL C-Tracks Citi Volati +2.34 8.48 +0.78 +10.13% 8.51 8.10 08/15/13
VIXM VIX Mid-Term Futures +2.33 24.31 +0.74 +3.14% 24.38 23.73 08/15/13
IGOV S&P/Citi Intl Treasu +2.27 99.56 +1.07 +1.09% 99.75 98.30 08/15/13
UBG CMCI Gold TR ETN UBS +2.25 35.98 +1.04 +2.98% 35.98 35.27 08/15/13
CORN Teucrium Corn +2.23 35.92 +1.24 +3.58% 36.14 35.22 08/15/13
HDGE Active Bear ETF +2.15 15.11 +0.16 +1.07% 15.19 15.00 08/15/13
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 08/15/13
SPPP Sprott Physical Plat +2.11 9.52 +0.20 +2.15% 9.56 9.35 08/15/13
DBP DB Precious Metals +2.03 45.14 +1.22 +2.78% 45.31 43.67 08/15/13
GHYG Global High Yield +1.99 52.36 +0.39 +0.75% 52.65 51.85 08/15/13
GRU MLCX Grains Index +1.97 6.24 +0.13 +2.13% 6.28 5.41 08/15/13
JJG DJ-UBS Grains TR Sub +1.94 46.36 +1.16 +2.57% 46.42 45.66 08/15/13
PHYS Sprott Physical Gold +1.92 11.39 +0.28 +2.52% 11.42 11.03 08/15/13
FXE Euro Trust +1.91 132.23 +0.94 +0.72% 132.28 130.75 08/15/13
RJA Rogers Agriculture +1.89 8.38 +0.10 +1.21% 8.39 8.28 08/15/13
UAG CMCI Agriculture TR +1.88 25.90 +0.38 +1.49% 26.22 25.65 08/15/13
FXF Swiss Franc Trust +1.84 105.97 +1.03 +0.98% 106.03 104.57 08/15/13
GAZ DJ-UBS Natural Gas +1.77 2.32 +0.07 +3.11% 2.33 2.26 08/15/13
DGL DB Gold Powershares +1.76 46.03 +0.99 +2.20% 46.23 44.67 08/15/13
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.50 8.41 08/15/13
IBND SPDR Intl Corp Bond +1.74 35.39 +0.33 +0.94% 35.39 34.85 08/15/13
SGOL Physical Swiss Gold +1.73 134.26 +2.82 +2.15% 134.87 130.45 08/15/13
UDN DB US Dollar Index +1.73 26.72 +0.19 +0.72% 26.74 26.47 08/15/13
GLD SPDR Gold +1.70 131.69 +2.69 +2.09% 132.36 127.98 08/15/13
JJA DJ-UBS Agriculture +1.69 49.77 +0.78 +1.59% 49.81 49.41 08/15/13
FXB British Pound Sterli +1.68 154.39 +1.31 +0.86% 154.47 153.25 08/15/13
DJP DJ-UBS Commodity Idx +1.67 38.05 +0.47 +1.25% 38.11 37.55 08/15/13
IAU Gold Trust Ishares +1.65 13.24 +0.27 +2.08% 13.31 12.86 08/15/13
DBC DB Commodity Index +1.61 26.45 +0.25 +0.95% 26.46 26.16 08/15/13
GCC Continuous Commodity +1.55 26.84 +0.27 +1.02% 26.89 26.55 08/15/13
GDX Gold Miners ETF Mark +1.53 30.43 +1.73 +6.03% 30.43 28.11 08/15/13
UCI CMCI TR ETN UBS E +1.52 20.94 +0.20 +0.96% 21.02 20.76 08/15/13
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 08/15/13
ITB DJ US Home Construct +1.41 21.30 +0.49 +2.35% 21.42 20.18 08/15/13
FUD CMCI Food TR ETN UBS +1.41 25.00 +0.30 +1.21% 25.00 24.79 08/15/13
UNG US Natural Gas +1.37 18.06 +0.37 +2.09% 18.13 17.59 08/15/13
FLTR Market Vectors Inves +1.37 24.95 +0.03 +0.12% 24.95 24.92 08/15/13
USCI US Commodity Index +1.34 56.41 +0.44 +0.79% 56.49 55.97 08/15/13
UNL US 12 Month Natural +1.32 16.85 +0.27 +1.63% 16.85 16.50 08/15/13
IHY Intl High Yield Bond +1.31 26.46 +0.09 +0.34% 26.47 26.30 08/15/13
RJZ Rogers Metal ETN Ele +1.30 9.43 +0.12 +1.29% 9.44 9.27 08/15/13
PSAU Global Gold & Prec +1.29 24.45 +1.03 +4.40% 24.50 22.87 08/15/13
SHV Short-Treasury Bond +1.24 110.25 +0.01 +0.01% 110.25 110.23 08/15/13
GSY Enhanced Short Dur +1.24 50.15 +0.02 +0.04% 50.15 50.12 08/15/13
ISHG S&P/Citi 1-3 Yr Intl +1.24 93.85 +0.56 +0.60% 94.08 93.13 08/15/13
DLBS US Trsy Long Bond +1.23 36.41 +0.70 +1.96% 36.64 36.14 08/15/13
GDXJ Junior Gold Miners +1.23 49.60 +2.46 +5.22% 49.61 45.92 08/15/13
PPLT Physical Platinum +1.23 149.01 +1.75 +1.19% 150.00 147.18 08/15/13
SLVP Global Silver Miners +1.21 14.71 +0.54 +3.81% 14.77 13.95 08/15/13
RING Global Gold Miners +1.21 12.06 +0.51 +4.42% 12.14 11.44 08/15/13
FAN Global Wind Energy +1.17 9.98 +0.12 +1.22% 10.00 9.85 08/15/13
GSP S&P GSCI Total Retur +1.16 33.59 +0.29 +0.87% 33.63 33.36 08/15/13
FXY Japanese Yen Trust +1.06 100.59 +0.82 +0.82% 100.63 99.36 08/15/13
DBA Powershares DB Agric +1.05 25.30 +0.15 +0.60% 25.31 25.15 08/15/13
GLDX G-X Gold Explorers +1.04 17.35 +0.71 +4.27% 17.61 16.20 08/15/13
XVZ S&P 500 Dynamic VIX +0.98 40.60 +0.19 +0.47% 40.65 40.24 08/15/13
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.01 28.76 08/15/13
SIL G-X Silver Miners +0.95 15.88 +0.52 +3.39% 16.06 15.08 08/15/13
EWC Canada Index MSCI +0.87 28.03 +0.18 +0.65% 28.03 27.59 08/15/13
BSCD 2013 Corp Bond Bulle +0.75 20.73 +0.01 +0.05% 20.75 20.70 08/15/13
GSG S&P GSCI Commodity +0.75 33.07 +0.17 +0.52% 33.18 32.88 08/15/13
USL US 12 Month Oil +0.73 43.85 +0.25 +0.57% 43.95 43.48 08/15/13
BNO US Brent Oil +0.69 84.44 +0.44 +0.52% 84.71 84.10 08/15/13
HVPW U.S. Equity High Vol +0.68 25.81 +0.03 +0.12% 25.90 25.62 08/15/13
DBO DB Oil Powershares +0.67 27.80 +0.11 +0.40% 27.87 27.66 08/15/13
BAL DJ-UBS Cotton TR Sub +0.66 58.99 +0.35 +0.60% 58.99 58.00 08/15/13
FXC Canadian Dollar Trus +0.62 96.52 +0.24 +0.25% 96.55 96.00 08/15/13
MLPY Cushing MLP Hi Incom +0.61 17.23 +0.06 +0.35% 17.26 17.14 08/15/13
GRES IQ Global Resources +0.59 28.82 +0.18 +0.63% 28.83 28.39 08/15/13
BWX SPDR Intl Treasury +0.58 57.59 +0.19 +0.33% 57.61 57.02 08/15/13
BWZ SPDR S/T Intl Treasu +0.57 35.55 +0.09 +0.25% 35.61 35.31 08/15/13
SCHO Schwab Short-Term +0.55 50.47 +0.01 +0.02% 50.48 50.44 08/15/13
SHM SPDR S/T Muni Bd Bar +0.50 24.03 +0.01 +0.04% 24.10 23.97 08/15/13
RALS Rafi Long/Short Pros +0.48 42.77 +0.06 +0.14% 42.84 42.70 08/15/13
MUAE 2016 S&P Amt-Free +0.45 53.40 +0.05 +0.09% 53.44 53.33 08/15/13
YMLP High Income MLP ETF +0.45 18.10 +0.05 +0.28% 18.10 17.94 08/15/13
ENY Canadian Energy Inco +0.43 14.37 +0.05 +0.35% 14.38 14.19 08/15/13
RJN Rogers Energy ETN +0.43 7.07 +0.03 +0.43% 7.10 7.05 08/15/13
FCG ISE Revere Natural +0.39 17.37 +0.06 +0.35% 17.41 17.04 08/15/13
OIL S&P GSCI Crude Oil +0.37 25.32 +0.12 +0.48% 25.40 25.11 08/15/13
DBB DB Base Metals Power +0.36 17.29 +0.07 +0.41% 17.32 17.06 08/15/13
ENZL New Zealand Invstb +0.35 35.37 +0.10 +0.28% 35.39 34.91 08/15/13
XVIX Daily Long-Short VIX +0.35 18.63 +0.04 +0.22% 18.63 18.55 08/15/13
USO US Oil +0.35 38.24 +0.15 +0.39% 38.40 37.98 08/15/13
COPX G-X Copper Miners +0.32 9.58 +0.06 +0.63% 9.59 9.35 08/15/13
MINC Advisorshares Newfle +0.31 49.30 +0.02 +0.04% 49.33 49.28 08/15/13
JJC DJ-UBS Copper TR Sub +0.29 41.33 +0.15 +0.36% 41.38 40.52 08/15/13
ATMP Barclays ETN Plus +0.20 26.13 +0.03 +0.11% 26.18 26.02 08/15/13
XME SPDR S&P Metals & +0.17 37.54 +0.11 +0.29% 37.67 36.60 08/15/13
IGE S&P Natural Resource +0.13 40.93 +0.04 +0.10% 40.96 40.50 08/15/13
CU ISE Global Copper +0.12 22.55 +0.05 +0.22% 22.56 21.92 08/15/13
XHB SPDR S&P Homebuilder +0.12 28.97 +0.04 +0.14% 29.08 28.16 08/15/13
(0)
(0)