AMEX Most Active Stocks Thursday, August 15, 2013 6:33:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 6:33 PM

AMEX Most Active Stocks Thursday, August 15, 2013 6:33:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGB Taseko Mines Limited +2.01 2.22 +0.12 +5.71% 2.23 2.05 08/15/13
CEF Central Fund Of Cana +1.96 15.78 +0.58 +3.82% 15.83 15.03 08/15/13
TRX Tanzanian Royalty +1.89 4.06 +0.41 +11.23% 4.15 3.50 08/15/13
GTU Central Gold Trust +1.85 48.67 +1.22 +2.57% 48.78 47.02 08/15/13
AAU Almaden Minerals +1.77 2.08 +0.16 +8.33% 2.08 1.90 08/15/13
SAND Sandstorm Gold Ltd. +1.77 6.50 +0.49 +8.15% 6.50 5.91 08/15/13
BTG B2Gold Corp +1.72 3.45 +0.26 +8.15% 3.46 3.05 08/15/13
BXE Bellatrix Explor +1.64 6.83 +0.27 +4.12% 6.83 6.54 08/15/13
IMO Imperial Oil Limited +1.63 41.28 +0.73 +1.80% 41.43 40.33 08/15/13
NGD New Gold Inc. +1.58 7.61 +0.47 +6.58% 7.63 7.01 08/15/13
LODE Comstock Mining Inc +1.51 2.18 +0.08 +3.81% 2.19 2.08 08/15/13
CFD Nuveen Diversified +1.41 16.78 +0.17 +1.02% 16.87 16.50 08/15/13
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 08/15/13
GORO Gold Resource Corp. +1.35 8.51 +0.37 +4.55% 8.60 7.95 08/15/13
LCI Lannett Co Inc +1.17 13.29 +0.30 +2.31% 13.38 12.70 08/15/13
NML Neuberger Berman MLP +1.07 19.68 +0.22 +1.13% 19.90 19.42 08/15/13
AKG Asanko Gold Inc +1.07 3.21 +0.14 +4.56% 3.23 2.95 08/15/13
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.27 9.15 08/15/13
FRD Friedman Industries +1.05 9.99 +0.10 +1.01% 9.99 9.83 08/15/13
NG Novagold Resources +1.02 3.15 +0.16 +5.35% 3.18 2.91 08/15/13
GGN The Gabelli Global +0.96 11.09 +0.16 +1.46% 11.12 10.83 08/15/13
SLI Sl Industries +0.84 25.60 +0.69 +2.77% 25.60 24.76 08/15/13
GRH-C Greenhunter Energy +0.81 18.37 +0.16 +0.88% 18.52 17.96 08/15/13
CQP Cheniere Energy Part +0.74 27.94 +0.28 +1.01% 27.94 27.17 08/15/13
ANV Allied Nevada Gold +0.71 4.65 +0.28 +6.41% 4.75 4.04 08/15/13
NHS Neuberger Berman Hig +0.66 12.87 +0.04 +0.31% 12.87 12.70 08/15/13
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.19 08/15/13
CAW Cca Industries +0.46 3.50 +0.02 +0.57% 3.50 3.46 08/15/13
TGD Timmins Gold Corp +0.36 2.13 +0.03 +1.43% 2.19 2.06 08/15/13
BLE Blackrock Muni Incom +0.32 13.34 +0.03 +0.23% 13.34 13.20 08/15/13
AZC Augusta Resource Cor +0.31 2.02 +0.02 +1.00% 2.10 1.99 08/15/13
NEA Nuveen Insured Tax +0.25 11.78 +0.02 +0.17% 11.80 11.72 08/15/13
EVO Eaton Vance Ohio Mun +0.22 11.86 +0.03 +0.25% 11.93 11.80 08/15/13
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 08/15/13
NKG Nuveen Georgia Divad +0.21 11.77 +0.02 +0.17% 11.85 11.69 08/15/13
IFMI Institutional Financ +0.17 2.03 +0.01 +0.50% 2.14 1.95 08/15/13
ONVO Organovo Holdings +0.17 5.77 +0.07 +1.23% 5.99 5.52 08/15/13
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 08/15/13
ELLO Ellomay Capital Ltd +0.15 8.35 +0.03 +0.36% 8.41 8.31 08/15/13
CEP Constellation Energy +0.14 2.15 +0.01 +0.47% 2.27 2.15 08/15/13
FCSC Fibrocell Science +0.06 5.41 +0.01 +0.19% 5.49 5.30 08/15/13
AE Adams Resources & +0.03 64.61 +0.02 +0.03% 64.97 63.19 08/15/13
CTF Nuveen Long/Short unch 17.90 unch unch 17.94 17.65 08/15/13
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 08/15/13
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.49 40.45 08/15/13
CIK Credit Suisse Asset unch 3.55 unch unch 3.61 3.52 08/15/13
PBTH Prolor Biotech unch 7.29 unch unch 7.41 7.22 08/15/13
TPLM Triangle Petroleum -0.04 6.69 -0.01 -0.15% 6.78 6.54 08/15/13
AMS American Shared Hosp -0.07 2.98 -0.01 -0.33% 3.03 2.91 08/15/13
NOG Northern Oil And Gas -0.07 12.00 -0.02 -0.17% 12.03 11.80 08/15/13
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 08/15/13
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 08/15/13
FEN Energy Income And -0.12 32.03 -0.03 -0.09% 32.12 31.67 08/15/13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 08/15/13
NAK Northern Dynasty Min -0.22 2.17 -0.02 -0.91% 2.24 2.08 08/15/13
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.10 08/15/13
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 08/15/13
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 08/15/13
EOX Emerald Oil Inc -0.27 6.71 -0.05 -0.74% 6.83 6.56 08/15/13
NSPR Inspiremd Inc -0.31 2.28 -0.03 -1.30% 2.31 2.20 08/15/13
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 08/15/13
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.35 08/15/13
MVG Mag Silver Corp. -0.36 6.93 -0.11 -1.56% 7.27 6.78 08/15/13
MHR-D Magnum Hunter Resour -0.36 45.60 -0.15 -0.33% 45.90 45.50 08/15/13
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 08/15/13
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.86 08/15/13
AMPE Ampio Pharmaceutical -0.41 6.05 -0.13 -2.10% 6.19 5.81 08/15/13
EPM Evolution Petroleum -0.42 11.47 -0.11 -0.95% 11.67 11.00 08/15/13
IMUC Immunocellular Thera -0.43 2.87 -0.06 -2.05% 2.98 2.80 08/15/13
NZF Nuveen Divadv Fund 3 -0.45 12.06 -0.04 -0.33% 12.06 11.97 08/15/13
NHC National Healthcare -0.45 46.95 -0.28 -0.59% 47.29 46.50 08/15/13
MHH Mastech Holdings Inc -0.48 10.95 -0.27 -2.41% 11.19 10.91 08/15/13
UEC Uranium Energy -0.49 2.44 -0.05 -2.01% 2.55 2.38 08/15/13
MHR-C Magnum Hunter Resour -0.49 24.95 -0.10 -0.40% 25.01 24.90 08/15/13
FAX Aberdeen Asia-Pacifi -0.50 6.19 -0.04 -0.64% 6.22 6.16 08/15/13
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.12 5.05 08/15/13
MAB Eaton Vance Massachu -0.51 11.95 -0.04 -0.33% 11.99 11.83 08/15/13
LOV Spark Networks Plc -0.51 7.46 -0.13 -1.71% 7.68 7.46 08/15/13
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.89 08/15/13
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 08/15/13
NAVB Neoprobe Corp. -0.56 2.84 -0.03 -1.05% 2.88 2.78 08/15/13
DLA Delta Apparel -0.57 16.00 -0.16 -0.99% 16.10 15.54 08/15/13
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 08/15/13
ALTV Alteva -0.58 7.35 -0.20 -2.65% 7.51 7.28 08/15/13
GTE Gran Tierra Energy -0.60 6.67 -0.05 -0.74% 6.70 6.62 08/15/13
IMH Impac Mortgage Holdi -0.61 10.01 -0.12 -1.18% 10.15 10.00 08/15/13
CH Aberdeen Chile Fund -0.63 14.64 -0.23 -1.55% 14.92 14.64 08/15/13
CVU CPI Aerostructures -0.66 11.01 -0.11 -0.99% 11.05 10.94 08/15/13
FCO Aberdeen Global -0.66 10.77 -0.05 -0.46% 10.80 10.61 08/15/13
HNW Pioneer Diversified -0.66 19.59 -0.11 -0.56% 19.62 19.23 08/15/13
FTF Franklin Templeton -0.67 12.66 -0.07 -0.55% 12.73 12.57 08/15/13
SYRG Synergy Resources Cp -0.67 7.43 -0.10 -1.33% 7.63 7.40 08/15/13
BTX Biotime -0.69 3.69 -0.05 -1.34% 3.78 3.65 08/15/13
NRK Nuveen Insured New -0.72 11.92 -0.07 -0.58% 11.95 11.84 08/15/13
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 08/15/13
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 08/15/13
LTS-A Ladenburg Thalmann -0.74 24.80 -0.10 -0.40% 24.98 24.51 08/15/13
UVE Universal Insurance -0.76 8.33 -0.18 -2.12% 8.52 8.26 08/15/13
TCX Tucows Inc -0.77 2.05 -0.04 -1.91% 2.11 2.04 08/15/13
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CelluPro Earns Global Recognition with EXCiPACT Certification

Breaking New Ground with EXCiPACT Certification Here's a tale unfolding in the high-stakes world of biotechnology—CelluPro, a standout in cell culture media, just snagged the EXCiPACT™ certification. This isn't just some fancy plaque for the wall. It's a stamp of approval that screams reliability in the global biomanufacturing supply scene. Why This Certification...

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...

AB SKF to Hold EGM, Spin Off Automotive Assets

SKF's Extraordinary Meeting: A Pivotal Moment AB SKF, a heavyweight in the industrial technology sector, is summoning its shareholders for an Extraordinary General Meeting on October 1, 2026. The venue? The Elite Park Avenue Hotel in Gothenburg, Sweden—sounds fancy, but don't expect to hear a string quartet at this shindig. What's truly on the agenda is a critical...

Papa John's Faces Investor Lawsuit: Class Action Looms

Papa John's in Hot Water Again? Look, just when you think the pizza game is all dough and cheesy goodness, along comes a legal scuffle to toss our assumptions. Bronstein, Gewirtz & Grossman, LLC has slapped a class action lawsuit against Papa John's International, Inc. (NASDAQ: PZZA), claiming the company and some of its higher-ups haven't been playing fair with the...

BYD's Chip Mastery Amid China's Auto Supply Tensions

Chips, the New Battleground in Automotive Innovation Here we are, folks, knee-deep in a tech-driven car revolution where semiconductors aren't just the icing on the cake—they're the cake itself. As vehicles morph into veritable computers on wheels, reliance on chips is hitting a fever pitch. FYI, it's not just about making cars go; we're talking power management,...

ACG Moves to Acquire Ke?kek for $7.85M Gold Venture

Here's the scoop: ACG Metals Limited is stepping up the game, attempting to snag the Ke?kek gold project in a deal worth up to $7.85 million. This move, they say, is all about bolstering the future of their gold production—and squeezing every ounce out of that Gediktepe facility in Türkiye. It's like squeezing juice from a lemon that's still got a bit of life left....

Beazer Homes Sale Scrutinized for Shareholder Impact

Spotlight on Beazer Homes' Proposed Sale Here's a real head-scratcher for folks in the stock trenches: Beazer Homes USA, Inc. (NYSE: BZH) finds itself under the microscope with Halper Sadeh LLC stirring the pot. You can't make this up—just another day in the world of investor rights and looming litigation. Questions Arise Over Shareholder Gains Halper Sadeh LLC, that...

Europe's Largest Carbon Capture Facility Launches

A New Chapter in Industrial Decarbonization Today's not just your average ribbon-cutting ceremony; it's a landmark turn in our journey toward a cleaner Europe. Yara's Sluiskil plant in the Netherlands just fired up Europe's biggest carbon capture facility, marking a crucial pivot point in industrial decarbonization. We're talking about capturing a staggering 800,000 tons...

York Space Systems Faces Investor Lawsuit Over Claims

Allegations Stir the Pot: York Space Systems Under Fire Now we're sailing into choppy waters with York Space Systems (YSS). There's a full-blown ruckus stirring as investors take aim at the company, thanks to a class action lawsuit alleging securities fraud. The legal beagles from Glancy Prongay Wolke & Rotter LLP are spearheading this effort, claiming that York pulled...

U.S. Court Ruling Opens Market for Cocrystal's CrysQnol™

Legal Drama Clears Market Path Well, folks, here’s a win from the trenches for Cocrystal Tech that can shake up the nutraceutical market. Kaneka's grip on the patent for their ubiquinol concoctions just got busted by the U.S. District Court. They ruled that Kaneka's claims lacked utility and enablement, essentially saying they were pitching an untested hypothesis as an...