AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 6:33:56 PM
AMEX Most Active Stocks Thursday, August 15, 2013 6:33:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGB Taseko Mines Limited +2.01 2.22 +0.12 +5.71% 2.23 2.05 08/15/13
CEF Central Fund Of Cana +1.96 15.78 +0.58 +3.82% 15.83 15.03 08/15/13
TRX Tanzanian Royalty +1.89 4.06 +0.41 +11.23% 4.15 3.50 08/15/13
GTU Central Gold Trust +1.85 48.67 +1.22 +2.57% 48.78 47.02 08/15/13
AAU Almaden Minerals +1.77 2.08 +0.16 +8.33% 2.08 1.90 08/15/13
SAND Sandstorm Gold Ltd. +1.77 6.50 +0.49 +8.15% 6.50 5.91 08/15/13
BTG B2Gold Corp +1.72 3.45 +0.26 +8.15% 3.46 3.05 08/15/13
BXE Bellatrix Explor +1.64 6.83 +0.27 +4.12% 6.83 6.54 08/15/13
IMO Imperial Oil Limited +1.63 41.28 +0.73 +1.80% 41.43 40.33 08/15/13
NGD New Gold Inc. +1.58 7.61 +0.47 +6.58% 7.63 7.01 08/15/13
LODE Comstock Mining Inc +1.51 2.18 +0.08 +3.81% 2.19 2.08 08/15/13
CFD Nuveen Diversified +1.41 16.78 +0.17 +1.02% 16.87 16.50 08/15/13
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 08/15/13
GORO Gold Resource Corp. +1.35 8.51 +0.37 +4.55% 8.60 7.95 08/15/13
LCI Lannett Co Inc +1.17 13.29 +0.30 +2.31% 13.38 12.70 08/15/13
NML Neuberger Berman MLP +1.07 19.68 +0.22 +1.13% 19.90 19.42 08/15/13
AKG Asanko Gold Inc +1.07 3.21 +0.14 +4.56% 3.23 2.95 08/15/13
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.27 9.15 08/15/13
FRD Friedman Industries +1.05 9.99 +0.10 +1.01% 9.99 9.83 08/15/13
NG Novagold Resources +1.02 3.15 +0.16 +5.35% 3.18 2.91 08/15/13
GGN The Gabelli Global +0.96 11.09 +0.16 +1.46% 11.12 10.83 08/15/13
SLI Sl Industries +0.84 25.60 +0.69 +2.77% 25.60 24.76 08/15/13
GRH-C Greenhunter Energy +0.81 18.37 +0.16 +0.88% 18.52 17.96 08/15/13
CQP Cheniere Energy Part +0.74 27.94 +0.28 +1.01% 27.94 27.17 08/15/13
ANV Allied Nevada Gold +0.71 4.65 +0.28 +6.41% 4.75 4.04 08/15/13
NHS Neuberger Berman Hig +0.66 12.87 +0.04 +0.31% 12.87 12.70 08/15/13
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.19 08/15/13
CAW Cca Industries +0.46 3.50 +0.02 +0.57% 3.50 3.46 08/15/13
TGD Timmins Gold Corp +0.36 2.13 +0.03 +1.43% 2.19 2.06 08/15/13
BLE Blackrock Muni Incom +0.32 13.34 +0.03 +0.23% 13.34 13.20 08/15/13
AZC Augusta Resource Cor +0.31 2.02 +0.02 +1.00% 2.10 1.99 08/15/13
NEA Nuveen Insured Tax +0.25 11.78 +0.02 +0.17% 11.80 11.72 08/15/13
EVO Eaton Vance Ohio Mun +0.22 11.86 +0.03 +0.25% 11.93 11.80 08/15/13
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 08/15/13
NKG Nuveen Georgia Divad +0.21 11.77 +0.02 +0.17% 11.85 11.69 08/15/13
IFMI Institutional Financ +0.17 2.03 +0.01 +0.50% 2.14 1.95 08/15/13
ONVO Organovo Holdings +0.17 5.77 +0.07 +1.23% 5.99 5.52 08/15/13
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 08/15/13
ELLO Ellomay Capital Ltd +0.15 8.35 +0.03 +0.36% 8.41 8.31 08/15/13
CEP Constellation Energy +0.14 2.15 +0.01 +0.47% 2.27 2.15 08/15/13
FCSC Fibrocell Science +0.06 5.41 +0.01 +0.19% 5.49 5.30 08/15/13
AE Adams Resources & +0.03 64.61 +0.02 +0.03% 64.97 63.19 08/15/13
CTF Nuveen Long/Short unch 17.90 unch unch 17.94 17.65 08/15/13
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 08/15/13
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.49 40.45 08/15/13
CIK Credit Suisse Asset unch 3.55 unch unch 3.61 3.52 08/15/13
PBTH Prolor Biotech unch 7.29 unch unch 7.41 7.22 08/15/13
TPLM Triangle Petroleum -0.04 6.69 -0.01 -0.15% 6.78 6.54 08/15/13
AMS American Shared Hosp -0.07 2.98 -0.01 -0.33% 3.03 2.91 08/15/13
NOG Northern Oil And Gas -0.07 12.00 -0.02 -0.17% 12.03 11.80 08/15/13
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 08/15/13
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 08/15/13
FEN Energy Income And -0.12 32.03 -0.03 -0.09% 32.12 31.67 08/15/13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 08/15/13
NAK Northern Dynasty Min -0.22 2.17 -0.02 -0.91% 2.24 2.08 08/15/13
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.10 08/15/13
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 08/15/13
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 08/15/13
EOX Emerald Oil Inc -0.27 6.71 -0.05 -0.74% 6.83 6.56 08/15/13
NSPR Inspiremd Inc -0.31 2.28 -0.03 -1.30% 2.31 2.20 08/15/13
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 08/15/13
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.35 08/15/13
MVG Mag Silver Corp. -0.36 6.93 -0.11 -1.56% 7.27 6.78 08/15/13
MHR-D Magnum Hunter Resour -0.36 45.60 -0.15 -0.33% 45.90 45.50 08/15/13
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 08/15/13
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.86 08/15/13
AMPE Ampio Pharmaceutical -0.41 6.05 -0.13 -2.10% 6.19 5.81 08/15/13
EPM Evolution Petroleum -0.42 11.47 -0.11 -0.95% 11.67 11.00 08/15/13
IMUC Immunocellular Thera -0.43 2.87 -0.06 -2.05% 2.98 2.80 08/15/13
NZF Nuveen Divadv Fund 3 -0.45 12.06 -0.04 -0.33% 12.06 11.97 08/15/13
NHC National Healthcare -0.45 46.95 -0.28 -0.59% 47.29 46.50 08/15/13
MHH Mastech Holdings Inc -0.48 10.95 -0.27 -2.41% 11.19 10.91 08/15/13
UEC Uranium Energy -0.49 2.44 -0.05 -2.01% 2.55 2.38 08/15/13
MHR-C Magnum Hunter Resour -0.49 24.95 -0.10 -0.40% 25.01 24.90 08/15/13
FAX Aberdeen Asia-Pacifi -0.50 6.19 -0.04 -0.64% 6.22 6.16 08/15/13
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.12 5.05 08/15/13
MAB Eaton Vance Massachu -0.51 11.95 -0.04 -0.33% 11.99 11.83 08/15/13
LOV Spark Networks Plc -0.51 7.46 -0.13 -1.71% 7.68 7.46 08/15/13
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.89 08/15/13
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 08/15/13
NAVB Neoprobe Corp. -0.56 2.84 -0.03 -1.05% 2.88 2.78 08/15/13
DLA Delta Apparel -0.57 16.00 -0.16 -0.99% 16.10 15.54 08/15/13
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 08/15/13
ALTV Alteva -0.58 7.35 -0.20 -2.65% 7.51 7.28 08/15/13
GTE Gran Tierra Energy -0.60 6.67 -0.05 -0.74% 6.70 6.62 08/15/13
IMH Impac Mortgage Holdi -0.61 10.01 -0.12 -1.18% 10.15 10.00 08/15/13
CH Aberdeen Chile Fund -0.63 14.64 -0.23 -1.55% 14.92 14.64 08/15/13
CVU CPI Aerostructures -0.66 11.01 -0.11 -0.99% 11.05 10.94 08/15/13
FCO Aberdeen Global -0.66 10.77 -0.05 -0.46% 10.80 10.61 08/15/13
HNW Pioneer Diversified -0.66 19.59 -0.11 -0.56% 19.62 19.23 08/15/13
FTF Franklin Templeton -0.67 12.66 -0.07 -0.55% 12.73 12.57 08/15/13
SYRG Synergy Resources Cp -0.67 7.43 -0.10 -1.33% 7.63 7.40 08/15/13
BTX Biotime -0.69 3.69 -0.05 -1.34% 3.78 3.65 08/15/13
NRK Nuveen Insured New -0.72 11.92 -0.07 -0.58% 11.95 11.84 08/15/13
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 08/15/13
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 08/15/13
LTS-A Ladenburg Thalmann -0.74 24.80 -0.10 -0.40% 24.98 24.51 08/15/13
UVE Universal Insurance -0.76 8.33 -0.18 -2.12% 8.52 8.26 08/15/13
TCX Tucows Inc -0.77 2.05 -0.04 -1.91% 2.11 2.04 08/15/13
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 08/15/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGB Taseko Mines Limited +2.01 2.22 +0.12 +5.71% 2.23 2.05 08/15/13
CEF Central Fund Of Cana +1.96 15.78 +0.58 +3.82% 15.83 15.03 08/15/13
TRX Tanzanian Royalty +1.89 4.06 +0.41 +11.23% 4.15 3.50 08/15/13
GTU Central Gold Trust +1.85 48.67 +1.22 +2.57% 48.78 47.02 08/15/13
AAU Almaden Minerals +1.77 2.08 +0.16 +8.33% 2.08 1.90 08/15/13
SAND Sandstorm Gold Ltd. +1.77 6.50 +0.49 +8.15% 6.50 5.91 08/15/13
BTG B2Gold Corp +1.72 3.45 +0.26 +8.15% 3.46 3.05 08/15/13
BXE Bellatrix Explor +1.64 6.83 +0.27 +4.12% 6.83 6.54 08/15/13
IMO Imperial Oil Limited +1.63 41.28 +0.73 +1.80% 41.43 40.33 08/15/13
NGD New Gold Inc. +1.58 7.61 +0.47 +6.58% 7.63 7.01 08/15/13
LODE Comstock Mining Inc +1.51 2.18 +0.08 +3.81% 2.19 2.08 08/15/13
CFD Nuveen Diversified +1.41 16.78 +0.17 +1.02% 16.87 16.50 08/15/13
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 08/15/13
GORO Gold Resource Corp. +1.35 8.51 +0.37 +4.55% 8.60 7.95 08/15/13
LCI Lannett Co Inc +1.17 13.29 +0.30 +2.31% 13.38 12.70 08/15/13
NML Neuberger Berman MLP +1.07 19.68 +0.22 +1.13% 19.90 19.42 08/15/13
AKG Asanko Gold Inc +1.07 3.21 +0.14 +4.56% 3.23 2.95 08/15/13
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.27 9.15 08/15/13
FRD Friedman Industries +1.05 9.99 +0.10 +1.01% 9.99 9.83 08/15/13
NG Novagold Resources +1.02 3.15 +0.16 +5.35% 3.18 2.91 08/15/13
GGN The Gabelli Global +0.96 11.09 +0.16 +1.46% 11.12 10.83 08/15/13
SLI Sl Industries +0.84 25.60 +0.69 +2.77% 25.60 24.76 08/15/13
GRH-C Greenhunter Energy +0.81 18.37 +0.16 +0.88% 18.52 17.96 08/15/13
CQP Cheniere Energy Part +0.74 27.94 +0.28 +1.01% 27.94 27.17 08/15/13
ANV Allied Nevada Gold +0.71 4.65 +0.28 +6.41% 4.75 4.04 08/15/13
NHS Neuberger Berman Hig +0.66 12.87 +0.04 +0.31% 12.87 12.70 08/15/13
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.19 08/15/13
CAW Cca Industries +0.46 3.50 +0.02 +0.57% 3.50 3.46 08/15/13
TGD Timmins Gold Corp +0.36 2.13 +0.03 +1.43% 2.19 2.06 08/15/13
BLE Blackrock Muni Incom +0.32 13.34 +0.03 +0.23% 13.34 13.20 08/15/13
AZC Augusta Resource Cor +0.31 2.02 +0.02 +1.00% 2.10 1.99 08/15/13
NEA Nuveen Insured Tax +0.25 11.78 +0.02 +0.17% 11.80 11.72 08/15/13
EVO Eaton Vance Ohio Mun +0.22 11.86 +0.03 +0.25% 11.93 11.80 08/15/13
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 08/15/13
NKG Nuveen Georgia Divad +0.21 11.77 +0.02 +0.17% 11.85 11.69 08/15/13
IFMI Institutional Financ +0.17 2.03 +0.01 +0.50% 2.14 1.95 08/15/13
ONVO Organovo Holdings +0.17 5.77 +0.07 +1.23% 5.99 5.52 08/15/13
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 08/15/13
ELLO Ellomay Capital Ltd +0.15 8.35 +0.03 +0.36% 8.41 8.31 08/15/13
CEP Constellation Energy +0.14 2.15 +0.01 +0.47% 2.27 2.15 08/15/13
FCSC Fibrocell Science +0.06 5.41 +0.01 +0.19% 5.49 5.30 08/15/13
AE Adams Resources & +0.03 64.61 +0.02 +0.03% 64.97 63.19 08/15/13
CTF Nuveen Long/Short unch 17.90 unch unch 17.94 17.65 08/15/13
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 08/15/13
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.49 40.45 08/15/13
CIK Credit Suisse Asset unch 3.55 unch unch 3.61 3.52 08/15/13
PBTH Prolor Biotech unch 7.29 unch unch 7.41 7.22 08/15/13
TPLM Triangle Petroleum -0.04 6.69 -0.01 -0.15% 6.78 6.54 08/15/13
AMS American Shared Hosp -0.07 2.98 -0.01 -0.33% 3.03 2.91 08/15/13
NOG Northern Oil And Gas -0.07 12.00 -0.02 -0.17% 12.03 11.80 08/15/13
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 08/15/13
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 08/15/13
FEN Energy Income And -0.12 32.03 -0.03 -0.09% 32.12 31.67 08/15/13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 08/15/13
NAK Northern Dynasty Min -0.22 2.17 -0.02 -0.91% 2.24 2.08 08/15/13
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.10 08/15/13
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 08/15/13
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 08/15/13
EOX Emerald Oil Inc -0.27 6.71 -0.05 -0.74% 6.83 6.56 08/15/13
NSPR Inspiremd Inc -0.31 2.28 -0.03 -1.30% 2.31 2.20 08/15/13
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 08/15/13
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.35 08/15/13
MVG Mag Silver Corp. -0.36 6.93 -0.11 -1.56% 7.27 6.78 08/15/13
MHR-D Magnum Hunter Resour -0.36 45.60 -0.15 -0.33% 45.90 45.50 08/15/13
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 08/15/13
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.86 08/15/13
AMPE Ampio Pharmaceutical -0.41 6.05 -0.13 -2.10% 6.19 5.81 08/15/13
EPM Evolution Petroleum -0.42 11.47 -0.11 -0.95% 11.67 11.00 08/15/13
IMUC Immunocellular Thera -0.43 2.87 -0.06 -2.05% 2.98 2.80 08/15/13
NZF Nuveen Divadv Fund 3 -0.45 12.06 -0.04 -0.33% 12.06 11.97 08/15/13
NHC National Healthcare -0.45 46.95 -0.28 -0.59% 47.29 46.50 08/15/13
MHH Mastech Holdings Inc -0.48 10.95 -0.27 -2.41% 11.19 10.91 08/15/13
UEC Uranium Energy -0.49 2.44 -0.05 -2.01% 2.55 2.38 08/15/13
MHR-C Magnum Hunter Resour -0.49 24.95 -0.10 -0.40% 25.01 24.90 08/15/13
FAX Aberdeen Asia-Pacifi -0.50 6.19 -0.04 -0.64% 6.22 6.16 08/15/13
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.12 5.05 08/15/13
MAB Eaton Vance Massachu -0.51 11.95 -0.04 -0.33% 11.99 11.83 08/15/13
LOV Spark Networks Plc -0.51 7.46 -0.13 -1.71% 7.68 7.46 08/15/13
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.89 08/15/13
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 08/15/13
NAVB Neoprobe Corp. -0.56 2.84 -0.03 -1.05% 2.88 2.78 08/15/13
DLA Delta Apparel -0.57 16.00 -0.16 -0.99% 16.10 15.54 08/15/13
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 08/15/13
ALTV Alteva -0.58 7.35 -0.20 -2.65% 7.51 7.28 08/15/13
GTE Gran Tierra Energy -0.60 6.67 -0.05 -0.74% 6.70 6.62 08/15/13
IMH Impac Mortgage Holdi -0.61 10.01 -0.12 -1.18% 10.15 10.00 08/15/13
CH Aberdeen Chile Fund -0.63 14.64 -0.23 -1.55% 14.92 14.64 08/15/13
CVU CPI Aerostructures -0.66 11.01 -0.11 -0.99% 11.05 10.94 08/15/13
FCO Aberdeen Global -0.66 10.77 -0.05 -0.46% 10.80 10.61 08/15/13
HNW Pioneer Diversified -0.66 19.59 -0.11 -0.56% 19.62 19.23 08/15/13
FTF Franklin Templeton -0.67 12.66 -0.07 -0.55% 12.73 12.57 08/15/13
SYRG Synergy Resources Cp -0.67 7.43 -0.10 -1.33% 7.63 7.40 08/15/13
BTX Biotime -0.69 3.69 -0.05 -1.34% 3.78 3.65 08/15/13
NRK Nuveen Insured New -0.72 11.92 -0.07 -0.58% 11.95 11.84 08/15/13
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 08/15/13
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 08/15/13
LTS-A Ladenburg Thalmann -0.74 24.80 -0.10 -0.40% 24.98 24.51 08/15/13
UVE Universal Insurance -0.76 8.33 -0.18 -2.12% 8.52 8.26 08/15/13
TCX Tucows Inc -0.77 2.05 -0.04 -1.91% 2.11 2.04 08/15/13
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 08/15/13
(0)
(0)