AMEX Most Active Stocks Thursday, August 15, 2013 6:33:31

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 6:33 PM

AMEX Most Active Stocks Thursday, August 15, 2013 6:33:31 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGB Taseko Mines Limited +2.01 2.22 +0.12 +5.71% 2.23 2.05 08/15/13
CEF Central Fund Of Cana +1.96 15.78 +0.58 +3.82% 15.83 15.03 08/15/13
TRX Tanzanian Royalty +1.89 4.06 +0.41 +11.23% 4.15 3.50 08/15/13
GTU Central Gold Trust +1.85 48.67 +1.22 +2.57% 48.78 47.02 08/15/13
AAU Almaden Minerals +1.77 2.08 +0.16 +8.33% 2.08 1.90 08/15/13
SAND Sandstorm Gold Ltd. +1.77 6.50 +0.49 +8.15% 6.50 5.91 08/15/13
BTG B2Gold Corp +1.72 3.45 +0.26 +8.15% 3.46 3.05 08/15/13
BXE Bellatrix Explor +1.64 6.83 +0.27 +4.12% 6.83 6.54 08/15/13
IMO Imperial Oil Limited +1.63 41.28 +0.73 +1.80% 41.43 40.33 08/15/13
NGD New Gold Inc. +1.58 7.61 +0.47 +6.58% 7.63 7.01 08/15/13
LODE Comstock Mining Inc +1.51 2.18 +0.08 +3.81% 2.19 2.08 08/15/13
CFD Nuveen Diversified +1.41 16.78 +0.17 +1.02% 16.87 16.50 08/15/13
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 08/15/13
GORO Gold Resource Corp. +1.35 8.51 +0.37 +4.55% 8.60 7.95 08/15/13
LCI Lannett Co Inc +1.17 13.29 +0.30 +2.31% 13.38 12.70 08/15/13
NML Neuberger Berman MLP +1.07 19.68 +0.22 +1.13% 19.90 19.42 08/15/13
AKG Asanko Gold Inc +1.07 3.21 +0.14 +4.56% 3.23 2.95 08/15/13
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.27 9.15 08/15/13
FRD Friedman Industries +1.05 9.99 +0.10 +1.01% 9.99 9.83 08/15/13
NG Novagold Resources +1.02 3.15 +0.16 +5.35% 3.18 2.91 08/15/13
GGN The Gabelli Global +0.96 11.09 +0.16 +1.46% 11.12 10.83 08/15/13
SLI Sl Industries +0.84 25.60 +0.69 +2.77% 25.60 24.76 08/15/13
GRH-C Greenhunter Energy +0.81 18.37 +0.16 +0.88% 18.52 17.96 08/15/13
CQP Cheniere Energy Part +0.74 27.94 +0.28 +1.01% 27.94 27.17 08/15/13
ANV Allied Nevada Gold +0.71 4.65 +0.28 +6.41% 4.75 4.04 08/15/13
NHS Neuberger Berman Hig +0.66 12.87 +0.04 +0.31% 12.87 12.70 08/15/13
MDGN Medgenics Inc. Commo +0.53 4.33 +0.05 +1.17% 4.33 4.19 08/15/13
CAW Cca Industries +0.46 3.50 +0.02 +0.57% 3.50 3.46 08/15/13
TGD Timmins Gold Corp +0.36 2.13 +0.03 +1.43% 2.19 2.06 08/15/13
BLE Blackrock Muni Incom +0.32 13.34 +0.03 +0.23% 13.34 13.20 08/15/13
AZC Augusta Resource Cor +0.31 2.02 +0.02 +1.00% 2.10 1.99 08/15/13
NEA Nuveen Insured Tax +0.25 11.78 +0.02 +0.17% 11.80 11.72 08/15/13
EVO Eaton Vance Ohio Mun +0.22 11.86 +0.03 +0.25% 11.93 11.80 08/15/13
ORC Orchid Island Capita +0.22 11.20 +0.04 +0.36% 11.30 11.10 08/15/13
NKG Nuveen Georgia Divad +0.21 11.77 +0.02 +0.17% 11.85 11.69 08/15/13
IFMI Institutional Financ +0.17 2.03 +0.01 +0.50% 2.14 1.95 08/15/13
ONVO Organovo Holdings +0.17 5.77 +0.07 +1.23% 5.99 5.52 08/15/13
DGSE Dgse Companies Inc +0.16 2.27 +0.01 +0.44% 2.27 2.27 08/15/13
ELLO Ellomay Capital Ltd +0.15 8.35 +0.03 +0.36% 8.41 8.31 08/15/13
CEP Constellation Energy +0.14 2.15 +0.01 +0.47% 2.27 2.15 08/15/13
FCSC Fibrocell Science +0.06 5.41 +0.01 +0.19% 5.49 5.30 08/15/13
AE Adams Resources & +0.03 64.61 +0.02 +0.03% 64.97 63.19 08/15/13
CTF Nuveen Long/Short unch 17.90 unch unch 17.94 17.65 08/15/13
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 08/15/13
BKR Baker [Michael] Corp unch 40.45 -0.01 -0.02% 40.49 40.45 08/15/13
CIK Credit Suisse Asset unch 3.55 unch unch 3.61 3.52 08/15/13
PBTH Prolor Biotech unch 7.29 unch unch 7.41 7.22 08/15/13
TPLM Triangle Petroleum -0.04 6.69 -0.01 -0.15% 6.78 6.54 08/15/13
AMS American Shared Hosp -0.07 2.98 -0.01 -0.33% 3.03 2.91 08/15/13
NOG Northern Oil And Gas -0.07 12.00 -0.02 -0.17% 12.03 11.80 08/15/13
MXA Minnesota Muni Incom -0.08 14.82 -0.01 -0.07% 14.86 14.54 08/15/13
NBO Neuberger Berman New -0.09 12.42 -0.01 -0.08% 12.49 12.34 08/15/13
FEN Energy Income And -0.12 32.03 -0.03 -0.09% 32.12 31.67 08/15/13
VCF Delaware Colorado -0.17 12.60 -0.02 -0.16% 12.60 12.56 08/15/13
NAK Northern Dynasty Min -0.22 2.17 -0.02 -0.91% 2.24 2.08 08/15/13
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.10 08/15/13
NSU Nevsun Resources Ltd -0.23 3.36 -0.02 -0.59% 3.39 3.29 08/15/13
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 08/15/13
EOX Emerald Oil Inc -0.27 6.71 -0.05 -0.74% 6.83 6.56 08/15/13
NSPR Inspiremd Inc -0.31 2.28 -0.03 -1.30% 2.31 2.20 08/15/13
NYV Nuveen New York Muni -0.33 13.32 -0.03 -0.22% 13.35 13.27 08/15/13
APTS Preferred Apartment -0.34 8.43 -0.04 -0.47% 8.46 8.35 08/15/13
MVG Mag Silver Corp. -0.36 6.93 -0.11 -1.56% 7.27 6.78 08/15/13
MHR-D Magnum Hunter Resour -0.36 45.60 -0.15 -0.33% 45.90 45.50 08/15/13
ENX Eaton Vance New York -0.37 11.08 -0.03 -0.27% 11.08 10.96 08/15/13
NKX Nuveen Insured Calif -0.38 11.90 -0.03 -0.25% 11.99 11.86 08/15/13
AMPE Ampio Pharmaceutical -0.41 6.05 -0.13 -2.10% 6.19 5.81 08/15/13
EPM Evolution Petroleum -0.42 11.47 -0.11 -0.95% 11.67 11.00 08/15/13
IMUC Immunocellular Thera -0.43 2.87 -0.06 -2.05% 2.98 2.80 08/15/13
NZF Nuveen Divadv Fund 3 -0.45 12.06 -0.04 -0.33% 12.06 11.97 08/15/13
NHC National Healthcare -0.45 46.95 -0.28 -0.59% 47.29 46.50 08/15/13
MHH Mastech Holdings Inc -0.48 10.95 -0.27 -2.41% 11.19 10.91 08/15/13
UEC Uranium Energy -0.49 2.44 -0.05 -2.01% 2.55 2.38 08/15/13
MHR-C Magnum Hunter Resour -0.49 24.95 -0.10 -0.40% 25.01 24.90 08/15/13
FAX Aberdeen Asia-Pacifi -0.50 6.19 -0.04 -0.64% 6.22 6.16 08/15/13
CFP Cornerstone Progress -0.51 5.09 -0.04 -0.78% 5.12 5.05 08/15/13
MAB Eaton Vance Massachu -0.51 11.95 -0.04 -0.33% 11.99 11.83 08/15/13
LOV Spark Networks Plc -0.51 7.46 -0.13 -1.71% 7.68 7.46 08/15/13
EMAN Emagin Corp. -0.53 2.93 -0.07 -2.33% 3.05 2.89 08/15/13
OBT Orbital Corp Ltd -0.54 2.65 -0.15 -5.36% 2.82 2.57 08/15/13
NAVB Neoprobe Corp. -0.56 2.84 -0.03 -1.05% 2.88 2.78 08/15/13
DLA Delta Apparel -0.57 16.00 -0.16 -0.99% 16.10 15.54 08/15/13
MCF Contango Oil & Gas -0.58 38.48 -0.19 -0.49% 38.66 37.62 08/15/13
ALTV Alteva -0.58 7.35 -0.20 -2.65% 7.51 7.28 08/15/13
GTE Gran Tierra Energy -0.60 6.67 -0.05 -0.74% 6.70 6.62 08/15/13
IMH Impac Mortgage Holdi -0.61 10.01 -0.12 -1.18% 10.15 10.00 08/15/13
CH Aberdeen Chile Fund -0.63 14.64 -0.23 -1.55% 14.92 14.64 08/15/13
CVU CPI Aerostructures -0.66 11.01 -0.11 -0.99% 11.05 10.94 08/15/13
FCO Aberdeen Global -0.66 10.77 -0.05 -0.46% 10.80 10.61 08/15/13
HNW Pioneer Diversified -0.66 19.59 -0.11 -0.56% 19.62 19.23 08/15/13
FTF Franklin Templeton -0.67 12.66 -0.07 -0.55% 12.73 12.57 08/15/13
SYRG Synergy Resources Cp -0.67 7.43 -0.10 -1.33% 7.63 7.40 08/15/13
BTX Biotime -0.69 3.69 -0.05 -1.34% 3.78 3.65 08/15/13
NRK Nuveen Insured New -0.72 11.92 -0.07 -0.58% 11.95 11.84 08/15/13
NXZ Nuveen Divadv Fund 2 -0.72 12.39 -0.06 -0.48% 12.43 12.33 08/15/13
NXM Nuveen Pennsylvania -0.73 11.97 -0.07 -0.58% 11.98 11.89 08/15/13
LTS-A Ladenburg Thalmann -0.74 24.80 -0.10 -0.40% 24.98 24.51 08/15/13
UVE Universal Insurance -0.76 8.33 -0.18 -2.12% 8.52 8.26 08/15/13
TCX Tucows Inc -0.77 2.05 -0.04 -1.91% 2.11 2.04 08/15/13
NGX Nuveen Insured Massa -0.78 12.78 -0.12 -0.93% 12.82 12.78 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mount St. Mary's University Climbs in College Rankings

Moving Up the Rankings Ladder Mount St. Mary's University has been making waves not only on campus but in the highly competitive world of college rankings. The institution has managed to climb the ranks in the 2026–27 U.S. News & World Report Best Colleges rankings, a feat that's not just some idle happenstance. The Numbers Speak If you've been paying attention, the...

Detroit Hosts Groundbreaking AquaHacking Challenge

Shaking Up the Water Scene in Detroit Forget Wall Street for a moment—there's a new kind of trading floor where the stakes are nothing less than the health of our waterways. Yesterday, Detroit saw the Great Lakes and St. Lawrence Binational AquaHacking Challenge 2026 wrap up with a bang, having gathered 12 fiery teams on a mission to tackle urgent water issues head-on....

TELUS Boosts Board with Strategic Executive Appointments

New Faces on the TELUS Board: Shaping the Future Alright, investors, here's the scoop straight from the trenches: TELUS (TSX:TU) is shaking things up at the top. Marc Allera and Bill Thomas are stepping into the fray as the newest members of the board, effective January 1, 2027. If you're not familiar with these names, it's time to tune in because they've got the chops to...

Mount St. Mary's Expands Pathways with SJR MOU

Catholic Education Steps Up the Game You know, it’s not every day you bump into a move that feels like a real win-win in the education sector. But here we are, watching this shiny new partnership between Mount St. Mary's University and Saint Joseph Regional High School unfold. The pair signed a fresh memorandum of understanding (MOU) that’s got everyone...

Zillow Set for Major Talks at RBC Capital Markets Conference

Zillow Group Prepares for a Key Presentation Turning heads again, Zillow Group, a heavyweight in real estate innovation, is gearing up for a spotlight moment. Come November 17, they're taking the stage at the RBC Capital Markets Global Technology, Internet, Media & Telecommunications Conference in the Big Apple. Now, these corporate shindigs aren't always a ticker...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

PAC Criticizes JD Vance's Billionaire Connections

Unveiling Vance's High-Powered Backers Brace yourself for a fresh round of political sparring, folks. The Patriots for American Principles PAC has decided that JD Vance's relationships with the billionaire elite need a little more sunshine. And they're not shy about it—Vance's billionaires will be paraded around the streets of Washington D.C. on a mobile billboard,...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Frederick's VFW Post Thrives with New Facility Launch

The Power of Building a Legacy There I was, watching the home the VFW built not just with nails and beams, but conviction. In a world where construction and legacy often don't speak the same language, the Frederick VFW Post 3285 is flipping the script. We're looking at a story about real, tangible impact—not in the P&Ls but in actual lives. Brick by Brick: A...

Home Insurance Depreciation and What it Means for You

A Deep Dive into Depreciation's Impact on Home Insurance Folks, if you haven't battled the insurance beast, you're missing out on an unholy mess. Let's talk about something that's been quietly gnawing at homeowners’ wallets—depreciation in home insurance claims. Peggy Schneider, an insurance guru from Kalispell, Montana, lays it all out in HelloNation, and I'm here to...