EFTs Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 1:40:22 PM
EFTs Most Active Stocks Thursday, August 15, 2013 1:39:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.19 15.00 13:23
PALL Physical Palladium +2.27 74.80 +2.63 +3.64% 74.80 72.75 13:24
VXX VIX Short-Term Futur +2.21 15.18 +0.69 +4.76% 15.30 14.93 13:24
GRU MLCX Grains Index +2.19 6.26 +0.15 +2.45% 6.26 6.19 12:33
CVOL C-Tracks Citi Volati +2.17 8.46 +0.76 +9.87% 8.49 8.10 13:23
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 13:02
CORN Teucrium Corn +2.14 35.93 +1.25 +3.60% 36.14 35.22 13:24
VIXY VIX Short-Term Futur +2.13 40.83 +1.75 +4.48% 41.21 40.22 13:24
SPPP Sprott Physical Plat +2.11 9.53 +0.21 +2.25% 9.54 9.35 13:21
SIVR Physical Silver +2.09 22.66 +1.09 +5.05% 22.89 21.57 13:24
SLV Silver Trust Ishares +2.00 22.14 +1.05 +4.98% 22.38 21.05 13:24
PSLV Sprott Physical Silv +1.95 9.16 +0.43 +4.93% 9.26 8.70 13:24
JJG DJ-UBS Grains TR Sub +1.86 46.26 +1.06 +2.35% 46.42 45.66 13:13
DBP DB Precious Metals +1.84 45.05 +1.13 +2.57% 45.31 43.67 13:23
VIXM VIX Mid-Term Futures +1.78 24.03 +0.46 +1.95% 24.29 23.73 13:21
VXZ VIX Mid-Term Futures +1.75 19.61 +0.40 +2.08% 19.80 19.37 13:24
PPLT Physical Platinum +1.75 149.76 +2.50 +1.70% 150.00 147.18 13:23
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.49 8.41 13:24
SGOL Physical Swiss Gold +1.73 134.12 +2.68 +2.04% 134.45 130.45 13:24
RJA Rogers Agriculture +1.73 8.37 +0.09 +1.09% 8.38 8.28 13:21
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 51.85 13:05
GLD SPDR Gold +1.62 131.50 +2.50 +1.94% 132.20 127.98 13:24
PHYS Sprott Physical Gold +1.62 11.36 +0.25 +2.25% 11.40 11.03 13:24
IAU Gold Trust Ishares +1.60 13.22 +0.25 +1.93% 13.29 12.86 13:24
DGL DB Gold Powershares +1.54 45.99 +0.95 +2.11% 46.13 44.67 13:23
UCI CMCI TR ETN UBS E +1.52 20.94 +0.20 +0.96% 21.02 20.76 13:16
DJP DJ-UBS Commodity Idx +1.51 38.03 +0.45 +1.20% 38.06 37.55 13:23
DBC DB Commodity Index +1.50 26.45 +0.25 +0.95% 26.45 26.16 13:24
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
UBG CMCI Gold TR ETN UBS +1.43 35.55 +0.61 +1.75% 35.55 35.27 12:54
JJA DJ-UBS Agriculture +1.42 49.73 +0.74 +1.51% 49.73 49.41 13:12
UNG US Natural Gas +1.37 18.13 +0.44 +2.49% 18.13 17.59 13:24
FUD CMCI Food TR ETN UBS +1.37 25.00 +0.30 +1.21% 25.00 24.79 13:22
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 25.00 24.98 12:59
GCC Continuous Commodity +1.34 26.89 +0.32 +1.20% 26.89 26.55 13:12
SHV Short-Treasury Bond +1.24 110.24 unch unch 110.25 110.23 13:24
GSG S&P GSCI Commodity +1.17 33.14 +0.24 +0.73% 33.18 32.88 13:17
IGOV S&P/Citi Intl Treasu +1.17 99.25 +0.76 +0.77% 99.75 98.30 13:24
DLBS US Trsy Long Bond +1.15 36.32 +0.61 +1.71% 36.64 36.32 13:15
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
UNL US 12 Month Natural +1.10 16.80 +0.22 +1.33% 16.81 16.50 12:30
GSP S&P GSCI Total Retur +1.04 33.63 +0.33 +0.99% 33.63 33.36 13:23
GLDX G-X Gold Explorers +0.99 17.55 +0.91 +5.47% 17.61 16.20 13:23
DBO DB Oil Powershares +0.97 27.83 +0.14 +0.51% 27.87 27.66 13:20
GDX Gold Miners ETF Mark +0.96 29.79 +1.09 +3.80% 29.99 28.11 13:24
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.00 28.76 12:49
ISHG S&P/Citi 1-3 Yr Intl +0.95 93.71 +0.42 +0.45% 93.71 93.13 13:03
BNO US Brent Oil +0.94 84.56 +0.56 +0.67% 84.71 84.10 13:17
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.95 24.92 12:37
USL US 12 Month Oil +0.93 43.92 +0.32 +0.73% 43.95 43.48 13:08
ITB DJ US Home Construct +0.93 21.03 +0.22 +1.06% 21.22 20.18 13:24
USCI US Commodity Index +0.91 56.28 +0.31 +0.55% 56.30 55.97 13:20
PSAU Global Gold & Prec +0.90 23.86 +0.44 +1.88% 24.12 22.87 13:11
FXB British Pound Sterli +0.89 154.19 +1.11 +0.73% 154.47 153.25 13:21
FAN Global Wind Energy +0.89 9.99 +0.13 +1.32% 9.99 9.85 13:24
RING Global Gold Miners +0.89 11.95 +0.40 +3.46% 12.00 11.44 13:20
GDXJ Junior Gold Miners +0.84 48.69 +1.55 +3.29% 49.00 45.92 13:24
RJN Rogers Energy ETN +0.84 7.10 +0.06 +0.85% 7.10 7.05 13:05
MUAE 2016 S&P Amt-Free +0.80 53.40 +0.05 +0.09% 53.44 53.33 13:14
SIL G-X Silver Miners +0.74 15.79 +0.43 +2.80% 15.86 15.08 13:24
DBA Powershares DB Agric +0.71 25.28 +0.13 +0.52% 25.29 25.15 13:24
HVPW U.S. Equity High Vol +0.68 25.81 +0.03 +0.12% 25.82 25.62 13:04
RJZ Rogers Metal ETN Ele +0.66 9.37 +0.06 +0.64% 9.37 9.27 12:50
USO US Oil +0.59 38.32 +0.23 +0.60% 38.40 37.98 13:24
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 13:22
OIL S&P GSCI Crude Oil +0.56 25.36 +0.16 +0.63% 25.40 25.11 13:23
SCHO Schwab Short-Term +0.55 50.46 unch unch 50.47 50.44 13:22
SLVP Global Silver Miners +0.55 14.53 +0.36 +2.54% 14.53 13.95 13:19
MLPY Cushing MLP Hi Incom +0.51 17.22 +0.05 +0.29% 17.26 17.14 12:34
FXY Japanese Yen Trust +0.45 100.32 +0.55 +0.55% 100.48 99.36 13:21
DBB DB Base Metals Power +0.31 17.28 +0.06 +0.35% 17.28 17.06 13:09
IHY Intl High Yield Bond +0.30 26.46 +0.09 +0.34% 26.46 26.30 13:24
SNLN Pyxis/Iboxx Senior +0.30 20.05 -0.07 -0.35% 20.13 19.96 13:10
UDN DB US Dollar Index +0.29 26.68 +0.15 +0.57% 26.70 26.47 13:19
FXF Swiss Franc Trust +0.27 105.63 +0.69 +0.66% 105.72 104.60 13:16
YMLI Yorkville High Incom +0.22 20.58 -0.01 -0.05% 20.66 20.55 13:22
MUAF 2017 S&P Amt-Free +0.21 54.63 +0.02 +0.04% 54.73 54.62 13:14
BAL DJ-UBS Cotton TR Sub +0.21 58.61 -0.03 -0.05% 58.80 58.00 13:12
EWC Canada Index MSCI +0.20 27.89 +0.04 +0.14% 27.92 27.59 13:24
IBND SPDR Intl Corp Bond +0.17 35.14 +0.08 +0.23% 35.28 34.85 13:22
FXE Euro Trust +0.13 131.75 +0.46 +0.35% 132.12 130.75 13:24
XME SPDR S&P Metals & +0.09 37.30 -0.13 -0.35% 37.66 36.60 13:24
FCG ISE Revere Natural +0.07 17.29 -0.02 -0.12% 17.36 17.04 13:24
FXC Canadian Dollar Trus +0.05 96.40 +0.12 +0.12% 96.46 96.00 13:22
ENZL New Zealand Invstb +0.04 35.26 -0.01 -0.03% 35.32 34.91 13:24
SRLN SPDR Blackstone Gso unch 49.96 -0.02 -0.04% 50.01 49.93 13:16
SMMU Short-Term Muni Bond unch 50.15 unch unch 50.15 50.05 11:46
BSCD 2013 Corp Bond Bulle unch 20.74 +0.02 +0.10% 20.75 20.70 13:15
TBAR RBS Gold Trendpilot unch 28.03 unch unch 28.03 28.00 13:09
COPX G-X Copper Miners unch 9.53 +0.01 +0.11% 9.53 9.35 13:15
MINC Advisorshares Newfle unch 49.28 unch unch 49.33 49.28 11:31
BSJD 2013 HY Crp Bond Bul unch 25.56 unch unch 25.58 25.54 13:22
XVZ S&P 500 Dynamic VIX -0.05 40.48 +0.07 +0.17% 40.65 40.24 13:19
AMU Etracs Alerian MLP -0.06 28.02 -0.01 -0.04% 28.15 27.87 13:11
ATMP Barclays ETN Plus -0.07 26.09 -0.01 -0.04% 26.18 26.02 12:27
RALS Rafi Long/Short Pros -0.08 42.70 -0.01 -0.02% 42.84 42.70 12:59
MUAD 2015 S&P Amt-Free -0.10 53.20 -0.01 -0.02% 53.24 53.08 13:19
FRAK Unconventl Oil & Gas -0.13 26.93 -0.04 -0.15% 26.93 26.50 11:53
PICK Global Sel Metals -0.13 19.05 -0.04 -0.21% 19.12 18.85 12:51
MNA IQ Merger Arbitrage -0.14 26.26 -0.02 -0.08% 26.27 26.10 13:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HDGE Active Bear ETF +2.35 15.13 +0.18 +1.20% 15.19 15.00 13:23
PALL Physical Palladium +2.27 74.80 +2.63 +3.64% 74.80 72.75 13:24
VXX VIX Short-Term Futur +2.21 15.18 +0.69 +4.76% 15.30 14.93 13:24
GRU MLCX Grains Index +2.19 6.26 +0.15 +2.45% 6.26 6.19 12:33
CVOL C-Tracks Citi Volati +2.17 8.46 +0.76 +9.87% 8.49 8.10 13:23
CYB Wisdomtree Chinese +2.14 26.20 +0.03 +0.11% 26.22 26.15 13:02
CORN Teucrium Corn +2.14 35.93 +1.25 +3.60% 36.14 35.22 13:24
VIXY VIX Short-Term Futur +2.13 40.83 +1.75 +4.48% 41.21 40.22 13:24
SPPP Sprott Physical Plat +2.11 9.53 +0.21 +2.25% 9.54 9.35 13:21
SIVR Physical Silver +2.09 22.66 +1.09 +5.05% 22.89 21.57 13:24
SLV Silver Trust Ishares +2.00 22.14 +1.05 +4.98% 22.38 21.05 13:24
PSLV Sprott Physical Silv +1.95 9.16 +0.43 +4.93% 9.26 8.70 13:24
JJG DJ-UBS Grains TR Sub +1.86 46.26 +1.06 +2.35% 46.42 45.66 13:13
DBP DB Precious Metals +1.84 45.05 +1.13 +2.57% 45.31 43.67 13:23
VIXM VIX Mid-Term Futures +1.78 24.03 +0.46 +1.95% 24.29 23.73 13:21
VXZ VIX Mid-Term Futures +1.75 19.61 +0.40 +2.08% 19.80 19.37 13:24
PPLT Physical Platinum +1.75 149.76 +2.50 +1.70% 150.00 147.18 13:23
RJI Rogers Commodity ETN +1.75 8.49 +0.09 +1.07% 8.49 8.41 13:24
SGOL Physical Swiss Gold +1.73 134.12 +2.68 +2.04% 134.45 130.45 13:24
RJA Rogers Agriculture +1.73 8.37 +0.09 +1.09% 8.38 8.28 13:21
GHYG Global High Yield +1.65 52.28 +0.31 +0.60% 52.65 51.85 13:05
GLD SPDR Gold +1.62 131.50 +2.50 +1.94% 132.20 127.98 13:24
PHYS Sprott Physical Gold +1.62 11.36 +0.25 +2.25% 11.40 11.03 13:24
IAU Gold Trust Ishares +1.60 13.22 +0.25 +1.93% 13.29 12.86 13:24
DGL DB Gold Powershares +1.54 45.99 +0.95 +2.11% 46.13 44.67 13:23
UCI CMCI TR ETN UBS E +1.52 20.94 +0.20 +0.96% 21.02 20.76 13:16
DJP DJ-UBS Commodity Idx +1.51 38.03 +0.45 +1.20% 38.06 37.55 13:23
DBC DB Commodity Index +1.50 26.45 +0.25 +0.95% 26.45 26.16 13:24
RGRI RBS Rogers Enhanced +1.45 24.24 +0.57 +2.41% 24.24 24.24 13:03
UBG CMCI Gold TR ETN UBS +1.43 35.55 +0.61 +1.75% 35.55 35.27 12:54
JJA DJ-UBS Agriculture +1.42 49.73 +0.74 +1.51% 49.73 49.41 13:12
UNG US Natural Gas +1.37 18.13 +0.44 +2.49% 18.13 17.59 13:24
FUD CMCI Food TR ETN UBS +1.37 25.00 +0.30 +1.21% 25.00 24.79 13:22
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 25.00 24.98 12:59
GCC Continuous Commodity +1.34 26.89 +0.32 +1.20% 26.89 26.55 13:12
SHV Short-Treasury Bond +1.24 110.24 unch unch 110.25 110.23 13:24
GSG S&P GSCI Commodity +1.17 33.14 +0.24 +0.73% 33.18 32.88 13:17
IGOV S&P/Citi Intl Treasu +1.17 99.25 +0.76 +0.77% 99.75 98.30 13:24
DLBS US Trsy Long Bond +1.15 36.32 +0.61 +1.71% 36.64 36.32 13:15
UAG CMCI Agriculture TR +1.12 25.73 +0.21 +0.82% 26.22 25.65 09:39
UNL US 12 Month Natural +1.10 16.80 +0.22 +1.33% 16.81 16.50 12:30
GSP S&P GSCI Total Retur +1.04 33.63 +0.33 +0.99% 33.63 33.36 13:23
GLDX G-X Gold Explorers +0.99 17.55 +0.91 +5.47% 17.61 16.20 13:23
DBO DB Oil Powershares +0.97 27.83 +0.14 +0.51% 27.87 27.66 13:20
GDX Gold Miners ETF Mark +0.96 29.79 +1.09 +3.80% 29.99 28.11 13:24
DBE DB Energy Powershare +0.96 28.99 +0.19 +0.66% 29.00 28.76 12:49
ISHG S&P/Citi 1-3 Yr Intl +0.95 93.71 +0.42 +0.45% 93.71 93.13 13:03
BNO US Brent Oil +0.94 84.56 +0.56 +0.67% 84.71 84.10 13:17
FLTR Market Vectors Inves +0.93 24.94 +0.02 +0.08% 24.95 24.92 12:37
USL US 12 Month Oil +0.93 43.92 +0.32 +0.73% 43.95 43.48 13:08
ITB DJ US Home Construct +0.93 21.03 +0.22 +1.06% 21.22 20.18 13:24
USCI US Commodity Index +0.91 56.28 +0.31 +0.55% 56.30 55.97 13:20
PSAU Global Gold & Prec +0.90 23.86 +0.44 +1.88% 24.12 22.87 13:11
FXB British Pound Sterli +0.89 154.19 +1.11 +0.73% 154.47 153.25 13:21
FAN Global Wind Energy +0.89 9.99 +0.13 +1.32% 9.99 9.85 13:24
RING Global Gold Miners +0.89 11.95 +0.40 +3.46% 12.00 11.44 13:20
GDXJ Junior Gold Miners +0.84 48.69 +1.55 +3.29% 49.00 45.92 13:24
RJN Rogers Energy ETN +0.84 7.10 +0.06 +0.85% 7.10 7.05 13:05
MUAE 2016 S&P Amt-Free +0.80 53.40 +0.05 +0.09% 53.44 53.33 13:14
SIL G-X Silver Miners +0.74 15.79 +0.43 +2.80% 15.86 15.08 13:24
DBA Powershares DB Agric +0.71 25.28 +0.13 +0.52% 25.29 25.15 13:24
HVPW U.S. Equity High Vol +0.68 25.81 +0.03 +0.12% 25.82 25.62 13:04
RJZ Rogers Metal ETN Ele +0.66 9.37 +0.06 +0.64% 9.37 9.27 12:50
USO US Oil +0.59 38.32 +0.23 +0.60% 38.40 37.98 13:24
GAZ DJ-UBS Natural Gas +0.57 2.27 +0.02 +0.89% 2.33 2.26 13:22
OIL S&P GSCI Crude Oil +0.56 25.36 +0.16 +0.63% 25.40 25.11 13:23
SCHO Schwab Short-Term +0.55 50.46 unch unch 50.47 50.44 13:22
SLVP Global Silver Miners +0.55 14.53 +0.36 +2.54% 14.53 13.95 13:19
MLPY Cushing MLP Hi Incom +0.51 17.22 +0.05 +0.29% 17.26 17.14 12:34
FXY Japanese Yen Trust +0.45 100.32 +0.55 +0.55% 100.48 99.36 13:21
DBB DB Base Metals Power +0.31 17.28 +0.06 +0.35% 17.28 17.06 13:09
IHY Intl High Yield Bond +0.30 26.46 +0.09 +0.34% 26.46 26.30 13:24
SNLN Pyxis/Iboxx Senior +0.30 20.05 -0.07 -0.35% 20.13 19.96 13:10
UDN DB US Dollar Index +0.29 26.68 +0.15 +0.57% 26.70 26.47 13:19
FXF Swiss Franc Trust +0.27 105.63 +0.69 +0.66% 105.72 104.60 13:16
YMLI Yorkville High Incom +0.22 20.58 -0.01 -0.05% 20.66 20.55 13:22
MUAF 2017 S&P Amt-Free +0.21 54.63 +0.02 +0.04% 54.73 54.62 13:14
BAL DJ-UBS Cotton TR Sub +0.21 58.61 -0.03 -0.05% 58.80 58.00 13:12
EWC Canada Index MSCI +0.20 27.89 +0.04 +0.14% 27.92 27.59 13:24
IBND SPDR Intl Corp Bond +0.17 35.14 +0.08 +0.23% 35.28 34.85 13:22
FXE Euro Trust +0.13 131.75 +0.46 +0.35% 132.12 130.75 13:24
XME SPDR S&P Metals & +0.09 37.30 -0.13 -0.35% 37.66 36.60 13:24
FCG ISE Revere Natural +0.07 17.29 -0.02 -0.12% 17.36 17.04 13:24
FXC Canadian Dollar Trus +0.05 96.40 +0.12 +0.12% 96.46 96.00 13:22
ENZL New Zealand Invstb +0.04 35.26 -0.01 -0.03% 35.32 34.91 13:24
SRLN SPDR Blackstone Gso unch 49.96 -0.02 -0.04% 50.01 49.93 13:16
SMMU Short-Term Muni Bond unch 50.15 unch unch 50.15 50.05 11:46
BSCD 2013 Corp Bond Bulle unch 20.74 +0.02 +0.10% 20.75 20.70 13:15
TBAR RBS Gold Trendpilot unch 28.03 unch unch 28.03 28.00 13:09
COPX G-X Copper Miners unch 9.53 +0.01 +0.11% 9.53 9.35 13:15
MINC Advisorshares Newfle unch 49.28 unch unch 49.33 49.28 11:31
BSJD 2013 HY Crp Bond Bul unch 25.56 unch unch 25.58 25.54 13:22
XVZ S&P 500 Dynamic VIX -0.05 40.48 +0.07 +0.17% 40.65 40.24 13:19
AMU Etracs Alerian MLP -0.06 28.02 -0.01 -0.04% 28.15 27.87 13:11
ATMP Barclays ETN Plus -0.07 26.09 -0.01 -0.04% 26.18 26.02 12:27
RALS Rafi Long/Short Pros -0.08 42.70 -0.01 -0.02% 42.84 42.70 12:59
MUAD 2015 S&P Amt-Free -0.10 53.20 -0.01 -0.02% 53.24 53.08 13:19
FRAK Unconventl Oil & Gas -0.13 26.93 -0.04 -0.15% 26.93 26.50 11:53
PICK Global Sel Metals -0.13 19.05 -0.04 -0.21% 19.12 18.85 12:51
MNA IQ Merger Arbitrage -0.14 26.26 -0.02 -0.08% 26.27 26.10 13:14
(0)
(0)