AMEX Most Active Stocks Thursday, August 15, 2013
Post# of 39311
Posted On: 08/15/2013 12:15:56 PM
AMEX Most Active Stocks Thursday, August 15, 2013 12:15:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFMI Institutional Financ +1.63 2.13 +0.11 +5.45% 2.14 1.95 11:47
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 11:43
NML Neuberger Berman MLP +1.29 19.73 +0.27 +1.39% 19.90 19.50 11:52
BXE Bellatrix Explor +1.26 6.75 +0.19 +2.90% 6.77 6.54 11:56
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.15 11:24
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.27 2.21 11:41
MSL Midsouth Bancorp +0.97 16.94 +0.27 +1.62% 16.94 16.48 11:46
IMO Imperial Oil Limited +0.93 40.87 +0.32 +0.79% 41.43 40.33 11:59
NKG Nuveen Georgia Divad +0.93 11.84 +0.09 +0.77% 11.84 11.69 11:42
PBTH Prolor Biotech +0.84 7.35 +0.06 +0.82% 7.37 7.22 11:58
CIK Credit Suisse Asset +0.80 3.57 +0.02 +0.56% 3.61 3.52 11:44
TGB Taseko Mines Limited +0.56 2.14 +0.04 +1.90% 2.14 2.05 12:00
SLI Sl Industries +0.55 25.35 +0.44 +1.77% 25.35 24.76 11:22
FRD Friedman Industries +0.54 9.94 +0.05 +0.51% 9.94 9.92 11:34
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 11:33
GHM Graham Corp. +0.39 34.19 +0.40 +1.18% 34.47 33.33 11:58
ONVO Organovo Holdings +0.36 5.86 +0.16 +2.81% 5.87 5.52 12:00
SAND Sandstorm Gold Ltd. +0.36 6.12 +0.11 +1.83% 6.13 5.91 12:00
EOX Emerald Oil Inc +0.27 6.80 +0.04 +0.59% 6.83 6.56 11:59
TRX Tanzanian Royalty +0.21 3.69 +0.04 +1.10% 3.70 3.50 12:00
MGT Mgt Capital Investme +0.18 4.13 +0.01 +0.24% 4.14 4.06 11:55
AZC Augusta Resource Cor +0.16 2.00 unch unch 2.01 1.99 11:59
LCI Lannett Co Inc +0.16 13.00 +0.01 +0.08% 13.08 12.70 11:59
NGD New Gold Inc. +0.15 7.19 +0.05 +0.70% 7.25 7.01 12:00
BTG B2Gold Corp +0.14 3.23 +0.04 +1.25% 3.25 3.05 12:00
ANV Allied Nevada Gold +0.11 4.45 +0.08 +1.83% 4.49 4.04 12:00
CEF Central Fund Of Cana +0.11 15.24 +0.04 +0.26% 15.25 15.03 11:59
LBY Libbey +0.11 24.27 +0.01 +0.04% 24.50 24.03 12:00
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
EPM Evolution Petroleum +0.08 11.60 +0.02 +0.17% 11.61 11.00 11:54
GTU Central Gold Trust +0.08 47.58 +0.13 +0.27% 47.59 47.02 11:59
NG Novagold Resources +0.07 3.00 +0.01 +0.33% 3.03 2.91 12:00
PRK Park National Corp. +0.02 80.02 -0.01 -0.01% 80.25 79.95 11:59
STS Supreme Industries unch 5.56 unch unch 5.57 5.42 11:53
NYV Nuveen New York Muni unch 13.27 -0.08 -0.60% 13.35 13.27 11:58
NEA Nuveen Insured Tax unch 11.75 -0.01 -0.09% 11.80 11.73 12:00
IMH Impac Mortgage Holdi unch 10.13 unch unch 10.13 10.00 11:20
BMJ Birks & Mayors Inc. unch 2.29 unch unch 2.35 2.29 09:50
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 11:59
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 11:57
CFD Nuveen Diversified -0.09 16.60 -0.01 -0.06% 16.70 16.50 11:58
TPLM Triangle Petroleum -0.09 6.71 +0.01 +0.15% 6.75 6.54 11:59
CTF Nuveen Long/Short -0.10 17.87 -0.03 -0.17% 17.90 17.65 11:58
MDGN Medgenics Inc. Commo -0.11 4.27 -0.01 -0.23% 4.33 4.20 11:28
FCSC Fibrocell Science -0.12 5.38 -0.02 -0.37% 5.49 5.30 11:54
GGN The Gabelli Global -0.12 10.91 -0.02 -0.18% 10.94 10.83 11:58
LODE Comstock Mining Inc -0.20 2.09 -0.01 -0.48% 2.10 2.08 11:53
PCYG Park City Group -0.21 6.67 -0.08 -1.19% 6.86 6.67 11:57
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.12 11:52
AKG Asanko Gold Inc -0.24 3.04 -0.03 -0.98% 3.14 2.95 11:52
TGD Timmins Gold Corp -0.24 2.08 -0.02 -0.95% 2.12 2.06 11:59
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 11:59
VCF Delaware Colorado -0.25 12.59 -0.03 -0.24% 12.60 12.56 11:53
SYRG Synergy Resources Cp -0.27 7.49 -0.04 -0.53% 7.58 7.40 11:59
CRV Coast Distribution -0.27 3.92 +0.07 +1.82% 4.05 3.44 11:55
OBT Orbital Corp Ltd -0.28 2.72 -0.08 -2.86% 2.82 2.57 11:10
AE Adams Resources & -0.29 64.66 +0.07 +0.11% 64.70 63.19 11:58
MHR-C Magnum Hunter Resour -0.30 24.99 -0.06 -0.24% 25.01 24.98 11:39
ORM Owens Realty Mortgag -0.31 11.30 -0.13 -1.14% 11.30 10.80 11:37
DLA Delta Apparel -0.32 16.07 -0.09 -0.56% 16.10 15.54 11:47
LOV Spark Networks Plc -0.32 7.51 -0.08 -1.05% 7.68 7.51 11:59
TMP Tompkinstrustco -0.33 45.70 -0.24 -0.52% 46.68 45.41 11:50
NHC National Healthcare -0.34 46.96 -0.27 -0.57% 47.29 46.50 11:59
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
EIV Eaton Vance Muni Bon -0.34 10.33 -0.05 -0.48% 10.38 10.28 11:58
NOG Northern Oil And Gas -0.36 11.94 -0.08 -0.67% 11.98 11.80 12:00
ADK Adcare Health System -0.37 4.30 -0.10 -2.27% 4.40 4.30 11:59
AMS American Shared Hosp -0.37 2.94 -0.05 -1.67% 2.94 2.93 10:23
NKX Nuveen Insured Calif -0.38 11.89 -0.04 -0.34% 11.99 11.86 11:55
FAX Aberdeen Asia-Pacifi -0.38 6.21 -0.02 -0.32% 6.22 6.16 11:59
CFP Cornerstone Progress -0.38 5.10 -0.03 -0.58% 5.12 5.05 11:59
GORO Gold Resource Corp. -0.39 8.09 -0.05 -0.61% 8.28 7.95 11:59
GST Gastar Exploration -0.39 3.17 -0.04 -1.25% 3.22 3.15 12:00
BFY Blackrock New York -0.40 12.49 -0.05 -0.40% 12.60 12.33 11:41
APTS Preferred Apartment -0.42 8.42 -0.05 -0.59% 8.46 8.42 11:54
MVG Mag Silver Corp. -0.43 6.91 -0.13 -1.85% 7.15 6.78 11:43
ALTV Alteva -0.43 7.41 -0.14 -1.85% 7.51 7.28 11:58
NBO Neuberger Berman New -0.46 12.38 -0.05 -0.40% 12.47 12.34 11:35
RWC Relm Wireless Corp. -0.49 2.78 -0.10 -3.47% 2.93 2.75 11:59
TIS Orchids Paper Produc -0.49 28.07 -0.20 -0.71% 28.32 27.59 11:58
UEC Uranium Energy -0.49 2.41 -0.08 -3.21% 2.55 2.38 11:59
NAK Northern Dynasty Min -0.54 2.14 -0.05 -2.28% 2.19 2.08 11:55
SBI Western Asset Interm -0.55 8.92 -0.05 -0.56% 8.98 8.89 11:44
BTX Biotime -0.55 3.70 -0.04 -1.07% 3.78 3.70 12:00
CH Aberdeen Chile Fund -0.55 14.67 -0.20 -1.34% 14.92 14.64 11:47
GRH-C Greenhunter Energy -0.57 18.10 -0.11 -0.60% 18.40 17.96 11:18
IMUC Immunocellular Thera -0.57 2.84 -0.09 -3.07% 2.98 2.80 11:59
NSU Nevsun Resources Ltd -0.57 3.33 -0.05 -1.48% 3.39 3.29 12:00
UVE Universal Insurance -0.59 8.38 -0.13 -1.53% 8.52 8.26 11:57
AMPE Ampio Pharmaceutical -0.60 6.01 -0.17 -2.75% 6.19 5.81 11:59
TXMD Therapeuticsmd Inc -0.60 2.21 -0.04 -1.78% 2.25 2.20 11:59
MHR-D Magnum Hunter Resour -0.61 45.50 -0.25 -0.55% 45.90 45.50 11:47
NSPR Inspiremd Inc -0.62 2.24 -0.07 -3.03% 2.31 2.24 11:58
LNG Cheniere Energy -0.66 27.21 -0.36 -1.31% 27.50 26.72 12:00
VMM Delaware Minnesota -0.68 12.58 -0.06 -0.47% 12.61 12.54 11:53
BTN Ballantyne Strong -0.69 4.12 -0.06 -1.44% 4.16 4.07 11:44
FEN Energy Income And -0.70 31.91 -0.15 -0.47% 31.99 31.67 11:59
GTE Gran Tierra Energy -0.71 6.65 -0.07 -1.04% 6.70 6.62 12:00
NBH Neuberger Berman Int -0.72 13.30 -0.03 -0.23% 13.33 13.10 11:59
CVU CPI Aerostructures -0.72 11.05 -0.07 -0.63% 11.05 10.94 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFMI Institutional Financ +1.63 2.13 +0.11 +5.45% 2.14 1.95 11:47
FPP Fieldpoint Petroleum +1.37 4.57 +0.15 +3.39% 4.60 4.45 11:43
NML Neuberger Berman MLP +1.29 19.73 +0.27 +1.39% 19.90 19.50 11:52
BXE Bellatrix Explor +1.26 6.75 +0.19 +2.90% 6.77 6.54 11:56
PCC Pmc Commercial Trust +1.06 9.25 +0.09 +0.98% 9.25 9.15 11:24
CEP Constellation Energy +1.06 2.22 +0.08 +3.74% 2.27 2.21 11:41
MSL Midsouth Bancorp +0.97 16.94 +0.27 +1.62% 16.94 16.48 11:46
IMO Imperial Oil Limited +0.93 40.87 +0.32 +0.79% 41.43 40.33 11:59
NKG Nuveen Georgia Divad +0.93 11.84 +0.09 +0.77% 11.84 11.69 11:42
PBTH Prolor Biotech +0.84 7.35 +0.06 +0.82% 7.37 7.22 11:58
CIK Credit Suisse Asset +0.80 3.57 +0.02 +0.56% 3.61 3.52 11:44
TGB Taseko Mines Limited +0.56 2.14 +0.04 +1.90% 2.14 2.05 12:00
SLI Sl Industries +0.55 25.35 +0.44 +1.77% 25.35 24.76 11:22
FRD Friedman Industries +0.54 9.94 +0.05 +0.51% 9.94 9.92 11:34
EVO Eaton Vance Ohio Mun +0.45 11.89 +0.06 +0.51% 11.93 11.80 11:33
GHM Graham Corp. +0.39 34.19 +0.40 +1.18% 34.47 33.33 11:58
ONVO Organovo Holdings +0.36 5.86 +0.16 +2.81% 5.87 5.52 12:00
SAND Sandstorm Gold Ltd. +0.36 6.12 +0.11 +1.83% 6.13 5.91 12:00
EOX Emerald Oil Inc +0.27 6.80 +0.04 +0.59% 6.83 6.56 11:59
TRX Tanzanian Royalty +0.21 3.69 +0.04 +1.10% 3.70 3.50 12:00
MGT Mgt Capital Investme +0.18 4.13 +0.01 +0.24% 4.14 4.06 11:55
AZC Augusta Resource Cor +0.16 2.00 unch unch 2.01 1.99 11:59
LCI Lannett Co Inc +0.16 13.00 +0.01 +0.08% 13.08 12.70 11:59
NGD New Gold Inc. +0.15 7.19 +0.05 +0.70% 7.25 7.01 12:00
BTG B2Gold Corp +0.14 3.23 +0.04 +1.25% 3.25 3.05 12:00
ANV Allied Nevada Gold +0.11 4.45 +0.08 +1.83% 4.49 4.04 12:00
CEF Central Fund Of Cana +0.11 15.24 +0.04 +0.26% 15.25 15.03 11:59
LBY Libbey +0.11 24.27 +0.01 +0.04% 24.50 24.03 12:00
ELLO Ellomay Capital Ltd +0.10 8.34 +0.02 +0.24% 8.41 8.34 11:25
EPM Evolution Petroleum +0.08 11.60 +0.02 +0.17% 11.61 11.00 11:54
GTU Central Gold Trust +0.08 47.58 +0.13 +0.27% 47.59 47.02 11:59
NG Novagold Resources +0.07 3.00 +0.01 +0.33% 3.03 2.91 12:00
PRK Park National Corp. +0.02 80.02 -0.01 -0.01% 80.25 79.95 11:59
STS Supreme Industries unch 5.56 unch unch 5.57 5.42 11:53
NYV Nuveen New York Muni unch 13.27 -0.08 -0.60% 13.35 13.27 11:58
NEA Nuveen Insured Tax unch 11.75 -0.01 -0.09% 11.80 11.73 12:00
IMH Impac Mortgage Holdi unch 10.13 unch unch 10.13 10.00 11:20
BMJ Birks & Mayors Inc. unch 2.29 unch unch 2.35 2.29 09:50
PLX Protalix Biotherapeu unch 5.04 unch unch 5.11 4.98 11:59
BKR Baker [Michael] Corp unch 40.46 unch unch 40.49 40.45 11:57
CFD Nuveen Diversified -0.09 16.60 -0.01 -0.06% 16.70 16.50 11:58
TPLM Triangle Petroleum -0.09 6.71 +0.01 +0.15% 6.75 6.54 11:59
CTF Nuveen Long/Short -0.10 17.87 -0.03 -0.17% 17.90 17.65 11:58
MDGN Medgenics Inc. Commo -0.11 4.27 -0.01 -0.23% 4.33 4.20 11:28
FCSC Fibrocell Science -0.12 5.38 -0.02 -0.37% 5.49 5.30 11:54
GGN The Gabelli Global -0.12 10.91 -0.02 -0.18% 10.94 10.83 11:58
LODE Comstock Mining Inc -0.20 2.09 -0.01 -0.48% 2.10 2.08 11:53
PCYG Park City Group -0.21 6.67 -0.08 -1.19% 6.86 6.67 11:57
REE Rare Element Res Ltd -0.23 2.13 -0.02 -0.93% 2.16 2.12 11:52
AKG Asanko Gold Inc -0.24 3.04 -0.03 -0.98% 3.14 2.95 11:52
TGD Timmins Gold Corp -0.24 2.08 -0.02 -0.95% 2.12 2.06 11:59
VFL Delaware Florida Ins -0.24 11.50 -0.02 -0.17% 11.52 11.44 11:59
VCF Delaware Colorado -0.25 12.59 -0.03 -0.24% 12.60 12.56 11:53
SYRG Synergy Resources Cp -0.27 7.49 -0.04 -0.53% 7.58 7.40 11:59
CRV Coast Distribution -0.27 3.92 +0.07 +1.82% 4.05 3.44 11:55
OBT Orbital Corp Ltd -0.28 2.72 -0.08 -2.86% 2.82 2.57 11:10
AE Adams Resources & -0.29 64.66 +0.07 +0.11% 64.70 63.19 11:58
MHR-C Magnum Hunter Resour -0.30 24.99 -0.06 -0.24% 25.01 24.98 11:39
ORM Owens Realty Mortgag -0.31 11.30 -0.13 -1.14% 11.30 10.80 11:37
DLA Delta Apparel -0.32 16.07 -0.09 -0.56% 16.10 15.54 11:47
LOV Spark Networks Plc -0.32 7.51 -0.08 -1.05% 7.68 7.51 11:59
TMP Tompkinstrustco -0.33 45.70 -0.24 -0.52% 46.68 45.41 11:50
NHC National Healthcare -0.34 46.96 -0.27 -0.57% 47.29 46.50 11:59
ORC Orchid Island Capita -0.34 11.10 -0.06 -0.54% 11.13 11.10 09:44
EIV Eaton Vance Muni Bon -0.34 10.33 -0.05 -0.48% 10.38 10.28 11:58
NOG Northern Oil And Gas -0.36 11.94 -0.08 -0.67% 11.98 11.80 12:00
ADK Adcare Health System -0.37 4.30 -0.10 -2.27% 4.40 4.30 11:59
AMS American Shared Hosp -0.37 2.94 -0.05 -1.67% 2.94 2.93 10:23
NKX Nuveen Insured Calif -0.38 11.89 -0.04 -0.34% 11.99 11.86 11:55
FAX Aberdeen Asia-Pacifi -0.38 6.21 -0.02 -0.32% 6.22 6.16 11:59
CFP Cornerstone Progress -0.38 5.10 -0.03 -0.58% 5.12 5.05 11:59
GORO Gold Resource Corp. -0.39 8.09 -0.05 -0.61% 8.28 7.95 11:59
GST Gastar Exploration -0.39 3.17 -0.04 -1.25% 3.22 3.15 12:00
BFY Blackrock New York -0.40 12.49 -0.05 -0.40% 12.60 12.33 11:41
APTS Preferred Apartment -0.42 8.42 -0.05 -0.59% 8.46 8.42 11:54
MVG Mag Silver Corp. -0.43 6.91 -0.13 -1.85% 7.15 6.78 11:43
ALTV Alteva -0.43 7.41 -0.14 -1.85% 7.51 7.28 11:58
NBO Neuberger Berman New -0.46 12.38 -0.05 -0.40% 12.47 12.34 11:35
RWC Relm Wireless Corp. -0.49 2.78 -0.10 -3.47% 2.93 2.75 11:59
TIS Orchids Paper Produc -0.49 28.07 -0.20 -0.71% 28.32 27.59 11:58
UEC Uranium Energy -0.49 2.41 -0.08 -3.21% 2.55 2.38 11:59
NAK Northern Dynasty Min -0.54 2.14 -0.05 -2.28% 2.19 2.08 11:55
SBI Western Asset Interm -0.55 8.92 -0.05 -0.56% 8.98 8.89 11:44
BTX Biotime -0.55 3.70 -0.04 -1.07% 3.78 3.70 12:00
CH Aberdeen Chile Fund -0.55 14.67 -0.20 -1.34% 14.92 14.64 11:47
GRH-C Greenhunter Energy -0.57 18.10 -0.11 -0.60% 18.40 17.96 11:18
IMUC Immunocellular Thera -0.57 2.84 -0.09 -3.07% 2.98 2.80 11:59
NSU Nevsun Resources Ltd -0.57 3.33 -0.05 -1.48% 3.39 3.29 12:00
UVE Universal Insurance -0.59 8.38 -0.13 -1.53% 8.52 8.26 11:57
AMPE Ampio Pharmaceutical -0.60 6.01 -0.17 -2.75% 6.19 5.81 11:59
TXMD Therapeuticsmd Inc -0.60 2.21 -0.04 -1.78% 2.25 2.20 11:59
MHR-D Magnum Hunter Resour -0.61 45.50 -0.25 -0.55% 45.90 45.50 11:47
NSPR Inspiremd Inc -0.62 2.24 -0.07 -3.03% 2.31 2.24 11:58
LNG Cheniere Energy -0.66 27.21 -0.36 -1.31% 27.50 26.72 12:00
VMM Delaware Minnesota -0.68 12.58 -0.06 -0.47% 12.61 12.54 11:53
BTN Ballantyne Strong -0.69 4.12 -0.06 -1.44% 4.16 4.07 11:44
FEN Energy Income And -0.70 31.91 -0.15 -0.47% 31.99 31.67 11:59
GTE Gran Tierra Energy -0.71 6.65 -0.07 -1.04% 6.70 6.62 12:00
NBH Neuberger Berman Int -0.72 13.30 -0.03 -0.23% 13.33 13.10 11:59
CVU CPI Aerostructures -0.72 11.05 -0.07 -0.63% 11.05 10.94 11:57
(0)
(0)