India NSE Most Active Stocks Thursday, August 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 15, 2013 at 10:42 AM

India NSE Most Active Stocks Thursday, August 15, 2013 10:42:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +29.09 4.500 +0.200 +4.65% 4.500 4.500 08/14/13
SUDAR.NS Sudar Garments Ltd +16.99 7.050 +0.250 +3.68% 7.100 6.850 08/14/13
ASTRAZEN.NS Astrazeneca Pharma +3.93 878.450 +143.000 +19.44% 882.500 752.000 08/14/13
JAYSREET.NS Jayshree Tea & Indus +3.41 85.600 +6.950 +8.84% 87.000 78.500 08/14/13
TATAMOTO.NS Tata Motors Ltd +3.32 319.100 +28.250 +9.71% 324.400 298.200 08/14/13
DEN.NS Den Networks Limited +3.26 169.100 +11.900 +7.57% 174.000 155.000 08/14/13
ESCORTS.NS Escorts Ltd +3.16 88.800 +14.800 +20.00% 88.800 78.550 08/14/13
ABCIL.NS Aditya Birla Chemica +3.10 90.400 +15.050 +19.97% 90.400 77.350 08/14/13
ELECON.NS Elecon Engineering +3.00 27.300 +4.100 +17.67% 27.800 24.700 08/14/13
GUJAPOLL.NS Gujarat Apollo Indus +2.89 103.850 +5.900 +6.02% 104.850 99.850 08/14/13
ENGINERS.NS Engineers India Ltd +2.84 137.650 +9.850 +7.71% 147.000 127.100 08/14/13
KRBL.NS Krbl Ltd +2.84 23.450 +1.250 +5.63% 23.900 22.200 08/14/13
ALOKTEXT.NS Alok Industries Ltd +2.82 6.300 +0.350 +5.88% 6.500 6.050 08/14/13
MBSWITCH.NS M And B Switchgears +2.73 16.350 +2.300 +16.37% 16.850 13.600 08/14/13
WHIRLPOO.NS Whirlpool Of India +2.72 169.500 +10.250 +6.44% 174.800 163.950 08/14/13
PHILIPCA.NS Phillips Carbon Blac +2.67 37.800 +5.150 +15.77% 38.950 32.700 08/14/13
TATACOMM.NS Tata Communications +2.67 164.650 +11.150 +7.26% 168.850 153.750 08/14/13
SAREGAMA.NS Saregama India Ltd +2.66 60.900 +4.450 +7.88% 62.000 57.600 08/14/13
TATAMTRD.NS Tata Motors Dvr 'A +2.64 148.400 +11.650 +8.52% 151.300 138.300 08/14/13
RCF.NS Rashtriya Chemicals +2.59 31.150 +2.050 +7.04% 31.900 29.000 08/14/13
SELMCL.NS Sel Manufacturing +2.48 3.350 +0.200 +6.35% 3.450 3.100 08/14/13
ROLTA.NS Rolta India Ltd +2.45 57.900 +1.800 +3.21% 58.750 55.750 08/14/13
EIDPARRY.NS Eid Parry India Ltd +2.28 121.400 +8.350 +7.39% 125.800 113.100 08/14/13
ZEELEARN.NS Zee Learn Limited +2.28 21.200 +1.500 +7.61% 21.500 20.000 08/14/13
HIMATSEI.NS Himatsingka Seide +2.24 32.900 +2.150 +6.99% 34.400 30.900 08/14/13
NEOCORP.NS Neo Corp Internation +2.18 20.000 +1.250 +6.67% 20.000 19.250 08/14/13
ELGIEQUI.NS Elgi Equipments Ltd +2.17 81.400 +3.350 +4.29% 85.000 78.250 08/14/13
TATACHEM.NS Tata Chemicals Ltd +2.16 256.900 +10.200 +4.13% 258.900 247.500 08/14/13
CAIRN.NS Cairn India Limited +2.15 309.650 +11.450 +3.84% 312.200 299.950 08/14/13
OMAXE.NS Omaxe Limited +2.13 140.500 +1.400 +1.01% 140.800 139.000 08/14/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.13 34.000 +1.300 +3.98% 34.300 33.000 08/14/13
HINDMOTO.NS Hindustan Motors Lim +2.12 6.600 +0.200 +3.12% 6.700 6.350 08/14/13
GSPL.NS Gujarat State Petron +2.11 57.700 +3.100 +5.68% 58.000 54.600 08/14/13
IOC.NS Indian Oil Corporati +2.10 214.850 +14.050 +7.00% 217.500 200.850 08/14/13
KIRIINDU.NS Kiri Industries Limi +2.09 6.650 +0.600 +9.92% 6.650 6.250 08/14/13
HINDALCO.NS Hindalco Industries +2.06 98.200 +6.800 +7.44% 98.800 91.550 08/14/13
JISLJALE.NS Jain Irrigation Syst +2.06 54.300 +3.500 +6.89% 54.950 51.250 08/14/13
ROHITFER.NS Rohit Ferro-Tech +2.06 10.950 +0.750 +7.35% 11.200 10.250 08/14/13
DHANBANK.NS The Dhanalakshmi Ban +2.05 29.200 +2.000 +7.35% 29.400 27.300 08/14/13
LANCOIN.NS Lanco Ind. Ltd +2.04 16.500 +1.000 +6.45% 16.650 15.000 08/14/13
NFL.NS National Fertilizers +2.02 21.100 +1.900 +9.90% 21.100 19.100 08/14/13
SUNDARAM.NS Sundaram Multi Pap +1.99 20.400 +0.700 +3.55% 20.600 19.500 08/14/13
INDIACEM.NS India Cements Ltd +1.98 48.400 +2.850 +6.26% 48.800 45.100 08/14/13
PIPAVAVD.NS Pipavav Defence And +1.98 65.850 +1.000 +1.54% 66.500 65.200 08/14/13
GAIL.NS Gas Authority [I] +1.97 319.200 +10.600 +3.43% 321.000 307.350 08/14/13
ENIL.NS Entertainment Networ +1.96 250.350 +12.600 +5.30% 251.900 239.000 08/14/13
JENSONIC.NS Jenson & Nicholson +1.95 2.650 +0.350 +15.22% 2.700 2.200 08/14/13
SHRIRAMC.NS Shriram City Union +1.93 911.250 +29.000 +3.29% 914.950 880.250 08/14/13
LIBERTSH.NS Liberty Shoes Ltd +1.90 78.900 +3.900 +5.20% 80.450 75.050 08/14/13
AMARAJAB.NS Amara Raja Batteries +1.87 275.850 +18.850 +7.33% 284.000 257.100 08/14/13
CCL.NS Ccl Products Ltd +1.85 299.900 +19.100 +6.80% 301.550 281.200 08/14/13
GALLANTT.NS Gallantt Metal Limit +1.84 18.450 +0.750 +4.24% 18.700 17.500 08/14/13
GRUH.NS Gruh Finance Ltd +1.82 215.500 +6.650 +3.18% 217.450 209.000 08/14/13
SHRENUJ.NS Shrenuj & Co Ltd +1.82 108.300 +4.300 +4.13% 110.900 105.050 08/14/13
ONGC.NS Oil & Natural Gas +1.82 288.850 +13.900 +5.06% 291.900 274.050 08/14/13
DISHTV.NS Dish Tv India Limite +1.82 48.450 +2.050 +4.42% 49.300 46.250 08/14/13
BAJAJHLD.NS Bajaj Holdings & Inv +1.82 853.350 +36.450 +4.46% 867.450 803.200 08/14/13
VIPIND.NS Vip Industries Ltd +1.81 46.050 +2.950 +6.84% 47.600 43.000 08/14/13
JISLDVRE.NS Jain Irrigation Syst +1.79 26.750 +1.450 +5.73% 27.250 24.300 08/14/13
MOREPENL.NS Morepen Laboratories +1.77 2.300 +0.100 +4.55% 2.300 2.150 08/14/13
NMDC.NS Nmdc Limited +1.76 114.750 +5.800 +5.32% 115.500 108.750 08/14/13
SELAN.NS Selan Exploration +1.73 258.650 +7.350 +2.92% 264.800 248.500 08/14/13
PTC.NS Ptc India Ltd +1.72 45.800 +2.300 +5.29% 46.400 43.850 08/14/13
GPPL.NS Gujarat Pipavav Port +1.71 46.850 +1.650 +3.65% 47.500 45.000 08/14/13
MEGASOFT.NS Megasoft Limited +1.68 6.500 +0.350 +5.69% 6.800 6.200 08/14/13
APOLLOHO.NS Apollo Hospitals Ent +1.66 968.700 +29.450 +3.14% 973.850 927.000 08/14/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.65 5.550 +0.350 +6.73% 5.600 5.100 08/14/13
GOKUL.NS Gokul Refoils And +1.64 14.950 +0.800 +5.65% 15.300 14.050 08/14/13
BPCL.NS Bharat Petroleum Cor +1.62 304.500 +18.450 +6.45% 305.800 290.000 08/14/13
DREDGECO.NS Dredging Corporation +1.62 308.300 +28.000 +9.99% 308.300 281.500 08/14/13
PETRONET.NS Petronet Lng Ltd +1.62 127.850 +4.250 +3.44% 129.550 124.400 08/14/13
EDUCOMP.NS Educomp Solutions +1.59 20.100 +0.950 +4.96% 20.100 19.050 08/14/13
DBREALTY.NS D B Realty Limited +1.59 59.050 +2.800 +4.98% 59.050 56.250 08/14/13
PRAKASH.NS Prakash Industries +1.59 30.650 +1.200 +4.07% 32.000 29.550 08/14/13
MCDHOLDI.NS Mcdowell Holdings +1.57 23.450 +2.100 +9.84% 23.450 23.000 08/14/13
JPPOWER.NS Jaiprakash Power Ven +1.57 12.250 +1.600 +15.02% 12.450 10.800 08/14/13
PERSISTE.NS Persistent Systems +1.56 546.800 +16.750 +3.16% 549.900 537.950 08/14/13
SREINFRA.NS Srei Infrastructure +1.56 21.550 +0.850 +4.11% 22.050 20.350 08/14/13
PFS.NS Ptc India Fin Serv +1.53 11.150 +0.400 +3.72% 11.250 10.750 08/14/13
EDSERV.NS Edserv Softsystems +1.53 3.200 +0.150 +4.92% 3.200 3.200 08/14/13
ONMOBILE.NS Onmobile Global Limi +1.52 25.600 +2.300 +9.87% 25.600 23.300 08/14/13
KFA.NS Kingfisher Airlines +1.51 4.000 +0.150 +3.90% 4.000 3.750 08/14/13
KCPSUGIN.NS Kcp Sugar And Indust +1.50 18.500 +0.700 +3.93% 18.600 17.850 08/14/13
TAKSHEEL.NS Taksheel Solutions +1.49 4.300 +0.200 +4.88% 4.300 4.050 08/14/13
MOTHERSU.NS Motherson Sumi Syste +1.49 235.550 +7.350 +3.22% 241.600 230.000 08/14/13
SWANENER.NS Swan Energy Limited +1.45 106.500 +1.800 +1.72% 107.500 103.600 08/14/13
TEXMOPIP.NS Texmo Pipes And Prod +1.45 3.950 +0.150 +3.95% 3.950 3.900 08/14/13
LOVABLE.NS Lovable Lingerie Ltd +1.45 274.350 +12.200 +4.65% 286.300 260.550 08/14/13
GOENKA.NS Goenka Diamond And +1.43 17.750 +0.800 +4.72% 18.000 16.750 08/14/13
GITANJAL.NS Gitanjali GEMS Limit +1.43 67.850 +3.200 +4.95% 67.850 67.850 08/14/13
SPECIALI.NS Speciality Restauran +1.43 126.950 +5.300 +4.36% 128.500 120.550 08/14/13
TUBEINVE.NS Tube Investments Of +1.42 140.800 +5.450 +4.03% 146.700 134.050 08/14/13
BAJAJFIN.NS Bajaj Finserv Limite +1.42 603.400 +17.600 +3.00% 610.000 580.250 08/14/13
KOHINOOR.NS Kohinoor Foods Ltd +1.42 31.650 +1.500 +4.98% 31.650 30.000 08/14/13
PSB.NS Punjab & Sind Bank +1.40 45.150 +1.100 +2.50% 45.550 43.650 08/14/13
ZEEL.NS Zee Telefilms +1.40 258.850 +10.250 +4.12% 262.900 244.500 08/14/13
ADSL.NS Allied Digital Servi +1.37 13.850 +0.650 +4.92% 13.850 13.800 08/14/13
COXKINGS.NS Cox And Kings [India +1.37 108.650 +5.150 +4.98% 115.750 102.000 08/14/13
THERMAX.NS Thermax Ltd +1.36 592.900 +12.450 +2.14% 649.000 580.000 08/14/13
BINANIIN.NS Binani Industries +1.36 59.050 +1.550 +2.70% 60.700 57.000 08/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

Navigating Senior Living Choices in Monroe, GA

Deciphering the Senior Living Labyrinth Navigating the watermarked terrain of senior care decisions is about as delightful as a root canal without anesthetic. You've got your assisted living and memory care, distinctly different but to the unacquainted eye, just two blurred snapshots of the same dreary possibility. Knowing which fits your loved one isn't just a...

Bark Tech Expands Disability Access with New Approvals

Redefining Accessibility through Technology Tech giant Bark is making waves with its fresh blueprint for accessible technology. Recently, Wisconsin gave a nod to Bark Phone and Bark Watch through the state’s IRIS and CLTS programs, aiming to support individuals with disabilities. This development could reshape our understanding of technology beyond the binary choice of...

Array Digital's Q3 2026 Earnings: Strategic Wins and Challenges

From Towers to Earnings: Array Digital's 2026 Path Array Digital Infrastructure, Inc. (NYSE:AD) just rolled out its Q3 2026 numbers, and honestly, it's a mixed bag. This company is one of those handy barometers for the telecom infrastructure market, especially now that it's a full-blown tower company. They've pitched an earnings call for the early birds at 9 a.m. CT...

UN's AI Toolbox Aims to Keep City Oversight Human

Artificial Intelligence: Tool or Tyrant? Ever feel like we're on a runaway train with this AI business in city management? The United Nations seems to think so, and it’s stepping in with a big red STOP sign—or rather, a toolbox. This week, in a grand procession at Barcelona's Smart City Expo, they rolled out the United for Smart Sustainable Cities (U4SSC) Toolbox,...

XCMG Spurs 'AI + Construction' Innovation at Event

XCMG's Big Push for Smarter Machinery China's construction machinery titan XCMG just wrapped up a fireworks show of innovation in Xuzhou, highlighting some sharp AI-driven machinery projects. Their recent 'AI + Construction Machinery' competition pulled in minds from over 20 countries, all aiming to rethink how these hulking machines operate. AI and Machinery: A Match...

Rice Sets Course in Houston’s Thriving Innovation Hub

Houston's Innovation Scene Expands The ground's barely settled and already Rice University is shaking up the scene in Houston’s Ion District with the Arc. At nearly 200,000 square feet, this powerhouse is set to bridge the gap between research, industry, and entrepreneurs, pushing ideas from discovery to reality. A Groundbreaking Investment For anyone with half an idea...

Drake Software Unleashes AI to Boost Tax Prep Efficiency

Tax time's approaching, and Drake Software's rolling out some high-octane solutions to keep tax professionals from drowning in paperwork. We're talking about AI innovations integrated right into the Drake Tax suite—an evolution that could shift the gears of tax prep massively. AI Revolution in Tax Preparedness Drake Software’s got some tricks up its sleeve for Tax...

FX's Game-Changer: Stemless Reverse Shoulder System

Stirring Up the Shoulder Market You gotta hand it to FX Shoulder Solutions – they've managed to elbow their way into the medical device market with something truly revolutionary. With the FDA clearance of Easytech Reversed®, a stemless reverse shoulder arthroplasty system, they're not just playing the innovation game; they're setting a whole new rulebook. This isn't...