Percent Advancers Pink Sym Name Last Chan

Message Board

Previous

| Next

Post# of 63752

Posted On: 08/15/2013 7:36:43 AM

Posted By: PoemStone

Percent Advancers Pink

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
FCIC	FcCC Inc	0.3100	+0.1600	+106.67%	0.4500	0.2000	82,200	08/14/13
DRGHY	Dragon Holdings	11.0000	+5.0000	+83.33%	13.0000	6.0000	1,800	08/14/13
ANSU	Amanasu Techs Corp	0.5300	+0.2300	+76.67%	0.7299	0.3000	1,031,400	08/14/13
RNSGF	Renaissance Gold Inc	0.3020	+0.1120	+58.95%	0.3020	0.2742	40,200	08/14/13
FDMCF	Fluid Music	1.2046	+0.4376	+57.05%	1.2046	0.7603	391,100	08/14/13
PFHO	Pacific Health Care	10.2000	+2.7000	+36.00%	10.2000	7.5000	11,900	08/14/13
SGTB	Suggestion Box	0.4000	+0.1000	+33.33%	0.4200	0.3700	36,000	08/14/13
SRNED	Sorrento Therapeutic	8.9500	+1.9500	+27.86%	9.9000	8.2800	7,400	08/14/13
EWCLY	Energy World Cor ADR	16.1900	+3.3800	+26.39%	16.2200	16.1900	2,800	08/14/13
XRGYF	Xinergy Ltd	0.6160	+0.1280	+26.23%	0.6160	0.5280	66,500	08/14/13
TRUHY	Truly Intl Holdings	11.4900	+2.3100	+25.16%	11.4900	11.4900	900	08/14/13
PCXCQ	Patriot Coal Corp.	0.2535	+0.0485	+23.66%	0.2740	0.2043	3,342,200	08/14/13
ITMSF	Intermap Techgies Cp	0.3851	+0.0701	+22.25%	0.3851	0.3540	26,000	08/14/13
CRLRF	Naturally Advan Tech	0.6600	+0.1080	+19.57%	0.6600	0.5662	106,300	08/14/13
OEDV	Osage Exploration	1.1900	+0.1900	+19.00%	1.2000	1.0600	235,900	08/14/13
CHKJ	Cherokee Banking Co	2.8500	+0.4500	+18.75%	3.0000	2.8500	12,100	08/14/13
ATRVF	Activa Resources Ag	3.3186	+0.5086	+18.10%	3.3186	3.3186	39,500	08/14/13
KGILF	Kirkland Lake Gold	4.0080	+0.6039	+17.74%	4.0258	3.4000	53,100	08/14/13
INTZ	Intrusion Inc	1.0000	+0.1500	+17.65%	1.0000	0.9600	10,900	08/14/13
AXST	Axesstel Inc	0.5880	+0.0880	+17.60%	0.6000	0.3700	102,900	08/14/13
ISVLF	Impact Silver Corp	0.8007	+0.1197	+17.58%	0.8179	0.6910	32,900	08/14/13
TELOZ	Tel Offshore Trust	2.9900	+0.4400	+17.25%	2.9900	2.1600	5,200	08/14/13
BLFS	Biolife Solutions	0.5500	+0.0800	+17.02%	0.5500	0.4500	192,700	08/14/13
SENR	Strategic Env & Egy	0.8300	+0.1200	+16.90%	0.8300	0.7300	70,000	08/14/13
MRNA	Marina Biotech	0.2800	+0.0400	+16.67%	0.3099	0.2200	203,200	08/14/13
IFNY	Infinity Energy Res	3.4000	+0.4800	+16.44%	3.4000	2.9200	107,600	08/14/13
SLVWF	Silver Wheaton Corp	5.3550	+0.7500	+16.29%	5.3550	4.5850	7,400	08/14/13
PURE	Pure Bioscience	0.8100	+0.1100	+15.71%	0.9250	0.6900	304,800	08/14/13
BKPKF	Bank Pekao	57.0000	+7.5992	+15.38%	57.0547	57.0000	74,900	08/14/13
PIRGF	Premier Gold Mines	2.5696	+0.3396	+15.23%	2.5696	2.3465	65,100	08/14/13
SBOTF	Stellar Biotech Inc	1.3100	+0.1700	+14.91%	1.3100	1.1416	464,200	08/14/13
WIIM	Min Minerals Of Mex	0.4700	+0.0600	+14.63%	0.4700	0.4000	75,600	08/14/13
VPCO	Vapor Corp Nev	1.1000	+0.1400	+14.58%	1.2000	0.9510	1,141,800	08/14/13
TKECY	Tokyo Electric Power	7.0000	+0.8800	+14.38%	7.0000	6.5200	2,900	08/14/13
BNKPF	Bnk Pete Inc	1.4500	+0.1800	+14.17%	1.4813	1.2300	209,800	08/14/13
APHB	Ampliphi Biosciences	0.6100	+0.0750	+14.02%	0.6240	0.5200	54,800	08/14/13
CSBR	Champions Biotechnlg	1.2500	+0.1500	+13.64%	1.2500	1.0900	213,600	08/14/13
SKTP	Skytop Lodge Corpora	584.9900	+69.1400	+13.40%	584.9900	584.9900	100	08/14/13
RIBS	Southern Hospitality	1.3000	+0.1500	+13.04%	1.3000	1.2000	10,400	08/14/13
SKLN	Skyline Medical Inc.	0.2599	+0.0299	+13.00%	0.2700	0.1900	389,700	08/14/13
STPJF	Southern Pacific Res	0.4067	+0.0467	+12.97%	0.4200	0.4067	37,000	08/14/13
MISVF	Minco Silver Corp	0.8650	+0.0973	+12.67%	0.8650	0.7700	17,400	08/14/13
VRSEF	Verisante Technology	0.3600	+0.0400	+12.50%	0.3801	0.3300	119,200	08/14/13
SOHAF	S Amern Silver Corp	0.3230	+0.0356	+12.39%	0.3230	0.2687	46,400	08/14/13
LYDIF	Lydian Intl Ltd	1.0261	+0.1124	+12.30%	1.0367	1.0015	20,500	08/14/13
IUTCF	Iunits S&P/Tsx Gold	11.7900	+1.2681	+12.05%	11.7900	11.7900	2,000	08/14/13
BGAOF	Belgacom Sa De Droit	25.1000	+2.7000	+12.05%	25.1000	25.1000	1,000	08/14/13
SGLRF	Spyglass Resources	1.7400	+0.1860	+11.97%	1.7500	1.5900	37,200	08/14/13
DLCAF	Delcam Plc Birmingha	26.8500	+2.8500	+11.88%	26.8500	26.8500	700	08/14/13
COLUF	Colossus Minerals	0.7490	+0.0790	+11.79%	0.7490	0.6700	115,300	08/14/13
FLRAF	Filtrona Plc	12.5600	+1.3200	+11.74%	12.5600	12.5600	9,900	08/14/13
BALMF	Balmoral Resources	0.4792	+0.0487	+11.31%	0.4988	0.4410	58,300	08/14/13
WGCBP	W2007 Grace Pfd B	11.0000	+1.1000	+11.11%	11.0000	10.0500	2,100	08/14/13
GRLT	Grillit Inc.	3.6600	+0.3600	+10.91%	3.7400	3.2500	79,000	08/14/13
GTOFF	Gemalto N.V.	113.4500	+11.0500	+10.79%	113.4500	112.7500	300	08/14/13
MNKDW	Mannkind Corporation	3.6000	+0.3500	+10.77%	4.0000	3.5000	222,600	08/14/13
SPIHF	Sphere 3D Corp	1.1630	+0.1130	+10.76%	1.1669	1.0750	51,500	08/14/13
DIAGF	Spectral Diagnostics	0.4116	+0.0389	+10.44%	0.4116	0.3630	50,600	08/14/13
MONIF	Monitise Plc	0.7200	+0.0680	+10.43%	0.7500	0.6750	2,718,700	08/14/13
JINFF	China Gold Intl Res	3.5000	+0.3300	+10.41%	3.5000	3.3700	4,300	08/14/13
EDVMF	Endeavour Financial	0.7501	+0.0688	+10.10%	0.7711	0.7221	86,300	08/14/13
NRDXF	Nordex Ag	10.0400	+0.9200	+10.09%	10.0400	9.9000	1,200	08/14/13
MKTY	Mechanical Technolgy	1.1000	+0.1000	+10.00%	1.1000	0.8203	29,800	08/14/13
GPOVF	Grupo Carso S A De C	5.3000	+0.4650	+9.62%	5.3000	5.3000	2,000	08/14/13
MDBX	Medbox Inc	38.9000	+3.3900	+9.55%	41.0000	36.0000	49,600	08/14/13
DMNO	Domiknow Inc	0.5750	+0.0500	+9.52%	0.5750	0.5500	27,900	08/14/13
ALGGY	Alliance Global	32.9500	+2.6700	+8.82%	33.0000	32.9500	1,200	08/14/13
AUNFF	Aurcana Corp	2.9800	+0.2375	+8.66%	3.0397	2.7743	115,800	08/14/13
GFIOF	Gold Fields Ltd Ord	6.0800	+0.4800	+8.57%	6.0800	6.0800	2,000	08/14/13
ULGX	Urologix	0.3798	+0.0298	+8.51%	0.3798	0.3400	202,100	08/14/13
INGIF	Ingenico Ords	76.0000	+5.9500	+8.49%	76.0000	76.0000	200	08/14/13
VDNRF	Vedanta Res Plc	19.3000	+1.5000	+8.43%	19.3000	19.3000	1,700	08/14/13
FNLPF	Fresnillo Plc	18.2500	+1.4000	+8.31%	18.2500	18.2024	53,000	08/14/13
ALLAY	All America Latina	4.2000	+0.3200	+8.25%	4.2100	4.0000	5,600	08/14/13
ACPGF	Atacama Pac Gold	1.0916	+0.0816	+8.08%	1.0916	1.0916	12,000	08/14/13
SPCBF	Vuance Ltd	0.8100	+0.0600	+8.00%	0.8300	0.7800	130,500	08/14/13
SMMYY	Sumitomo Metal	14.6400	+1.0700	+7.89%	14.6400	14.6400	1,001,500	08/14/13
ATADF	Atac Res Ltd	1.3358	+0.0958	+7.73%	1.3500	1.2090	26,500	08/14/13
VNNHF	Belo Sun Mng Corp	0.5860	+0.0420	+7.72%	0.5860	0.5500	72,000	08/14/13
KWICW	Kennedy-Wilson Holdi	6.3000	+0.4500	+7.69%	6.3000	5.9200	1,700	08/14/13
BDNNF	Boliden Ab	15.4000	+1.1000	+7.69%	15.4000	15.3800	1,000	08/14/13
URALL	Uralkali Jsc 144A	24.4773	+1.7273	+7.59%	24.4773	24.4773	89,600	08/14/13
CHHHF	Alegro Health Corp	0.5757	+0.0402	+7.51%	0.5836	0.5394	166,000	08/14/13
FNCB	First National Commu	4.3000	+0.3000	+7.50%	4.3000	4.0100	5,400	08/14/13
SUBCY	Subsea 7 Sa	20.4600	+1.4100	+7.40%	20.5300	20.2400	28,200	08/14/13
LVWR	Livewire Mobile	0.8050	+0.0550	+7.33%	0.9200	0.7900	22,400	08/14/13
CVVT	China Valves Technol	1.1900	+0.0800	+7.21%	1.2000	1.1800	27,700	08/14/13
HUSQF	Husqvarna Ab B	6.1100	+0.4100	+7.19%	6.1100	6.1100	3,200	08/14/13
SGSVF	Sabina G & S	1.3000	+0.0871	+7.18%	1.3100	1.2700	30,600	08/14/13
SWKH	Swk Hldgs Corp	1.2000	+0.0800	+7.14%	1.2000	1.1200	141,900	08/14/13
PTAXF	Petroamerica Oil Cor	0.3000	+0.0200	+7.14%	0.3000	0.2850	155,000	08/14/13
DRGDF	Detour Gold Corp	10.2900	+0.6800	+7.08%	10.3200	9.6400	30,400	08/14/13
MYBF	Muncy Bank Finl [Pa]	51.2000	+3.2000	+6.67%	51.2000	51.0000	300	08/14/13
XXII	22Nd Cent	1.1300	+0.0700	+6.60%	1.1400	1.0400	89,400	08/14/13
RTOKY	Rentokil Initial Plc	7.9200	+0.4900	+6.59%	8.1000	7.9200	2,400	08/14/13
ATLCF	Atlas Copco Ab Cl B	25.1500	+1.5300	+6.48%	27.7000	25.0700	1,700	08/14/13
BYVVF	Bayfield Ventures Cp	0.2870	+0.0170	+6.30%	0.3200	0.2800	84,300	08/14/13
IDAD	International Displa	0.4250	+0.0250	+6.25%	0.4500	0.3900	146,200	08/14/13
ACGYF	Subsea 7 Sa	20.2900	+1.1820	+6.19%	20.6500	20.2900	1,200	08/14/13
EURNF	Eurasian Natural	3.4500	+0.2000	+6.15%	3.4900	3.4500	35,000	08/14/13

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼