US Exchanges Most Active Stocks Tuesday, August 13, 2013 11:50:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.54 +13.88 +130.21% 24.78 16.55 11:34
ARTX Arotech Corp. +4.34 2.42 +0.63 +35.20% 2.71 2.30 11:34
BRSS Global Brass And Cop +3.84 20.66 +1.19 +6.11% 21.45 20.19 11:27
TEO Telecom Argentina +3.75 19.72 +1.57 +8.65% 20.41 18.20 11:34
SRT Startek +3.69 5.91 +0.42 +7.65% 5.91 5.51 10:59
INSY Insys Therapeutics +3.47 21.78 +3.90 +21.81% 23.49 18.80 11:34
DGIT Dg Fastchannel +3.34 13.13 +2.82 +27.35% 14.07 12.79 11:35
CACH Cache +3.33 4.78 +0.62 +14.90% 4.95 4.33 11:30
DYAX Dyax +3.22 4.24 +0.23 +5.74% 4.46 4.22 11:35
AFH Atlas Financial Hold +3.17 10.50 +1.26 +13.64% 10.63 9.49 11:33
FN Fabrinet +3.16 15.75 +0.80 +5.35% 16.50 15.33 11:34
MRVL Marvell Technology +3.14 13.38 +0.67 +5.27% 13.47 13.00 11:35
FRF Fortegra Financial +3.12 6.95 +0.37 +5.62% 7.04 6.79 11:13
GIVN Given Imaging Ltd +3.01 17.26 +0.93 +5.70% 17.48 17.01 11:33
XRX Xerox Corp. +2.98 10.46 +0.31 +3.05% 10.51 10.33 11:35
JOSB Jos. A. Bank Clothie +2.93 41.77 +1.47 +3.65% 41.87 40.20 11:34
VC Visteon Corp. +2.92 72.15 +3.13 +4.53% 73.92 71.58 11:34
LLY Eli Lilly And Compan +2.88 55.90 +1.85 +3.42% 56.50 55.42 11:35
AZPN Aspen Technology +2.81 33.40 +0.62 +1.89% 33.43 32.73 11:34
HIHO Highway Holdings +2.73 2.11 +0.11 +5.50% 2.11 2.11 10:27
CGG Compagnie Generale +2.71 25.20 +1.07 +4.43% 25.25 24.90 11:32
WIT Wipro Limited +2.66 9.41 +0.25 +2.73% 9.45 9.27 11:35
NQ Netqin Mobile Inc. +2.66 18.19 +2.29 +14.40% 18.47 17.50 11:34
CCIH Chinacache Internati +2.56 5.01 +0.37 +7.97% 5.18 4.83 11:32
BBRY Blackberry Limited +2.56 11.97 +1.19 +11.04% 12.18 10.94 11:35
RCON Recon Technology +2.53 2.18 +0.11 +5.31% 2.20 2.01 10:55
DKL Delek Logistics Part +2.51 31.03 +1.24 +4.16% 31.15 30.14 11:27
WFT Weatherford Internat +2.46 14.90 +0.41 +2.83% 14.98 14.49 11:35
SB Safe Bulkers Inc +2.45 5.18 +0.21 +4.23% 5.19 4.99 11:32
CGA China Green Agricult +2.38 3.25 +0.19 +6.21% 3.25 3.03 11:34
BBW Build-A-Bear Worksho +2.37 7.36 +0.35 +4.99% 7.38 7.11 11:34
CME Cme Group Inc. +2.37 73.24 +1.69 +2.36% 73.65 71.34 11:34
DORM Dorman Products +2.36 50.46 +1.28 +2.60% 50.46 49.29 11:33
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 11:32
RDA Rda Microelectronics +2.34 11.10 +0.51 +4.82% 11.11 10.50 11:34
ROIAK Radio One +2.31 2.53 +0.15 +6.30% 2.58 2.42 11:32
PLCE The Children's Place +2.28 54.15 +1.19 +2.25% 54.24 53.12 11:33
ITRN Ituran Location And +2.28 18.52 +0.46 +2.55% 18.60 18.35 11:33
NEPT Neptune Technologies +2.27 3.94 +0.23 +6.20% 4.21 3.83 11:34
UEPS Net 1 Ueps Technolog +2.25 7.35 +0.11 +1.52% 7.47 7.24 11:03
QCCO Qc Holdings +2.23 2.57 +0.10 +4.05% 2.57 2.51 11:18
CST Cst Brands Inc. Comm +2.22 33.82 +0.94 +2.86% 35.00 32.15 11:34
SJT San Juan Basin Royal +2.19 17.01 +0.44 +2.66% 17.10 16.60 11:34
TTM Tata Motors Ltd +2.18 24.32 +1.15 +4.96% 24.60 23.86 11:34
CWST Casella Waste System +2.15 4.84 +0.09 +1.89% 4.88 4.73 11:31
MPO Midstates Petroleum +2.14 4.86 +0.38 +8.48% 4.99 4.44 11:34
AMID American Midstreampa +2.13 20.13 +1.42 +7.59% 20.39 19.42 11:11
TBX Short 7-10 Year Trea +2.12 33.79 +0.41 +1.23% 33.80 33.58 11:34
IVZ Invesco Plc +2.11 33.10 +0.80 +2.48% 33.32 32.40 11:35
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 11:22
CVV Cvd Equipment Corp. +2.04 12.14 +0.48 +4.12% 12.14 11.75 11:29
TYO 7-10 Yr Trsy Bear +2.01 25.79 +0.63 +2.50% 25.79 25.58 11:23
SIG Signet Jewelers Limi +2.01 75.81 +1.44 +1.94% 75.81 74.08 11:34
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
PST Ultrashort 7-10 Year +2.00 30.02 +0.49 +1.66% 30.08 29.90 11:33
TXT Textron Inc. +1.95 28.65 +0.94 +3.39% 28.69 27.79 11:34
DLBS US Trsy Long Bond +1.95 35.83 +1.03 +2.96% 35.90 35.60 11:33
DTYS US Trsy 10-Year Bear +1.94 32.53 +1.28 +4.10% 32.53 32.15 11:24
SAGG Total Bond Market +1.94 36.23 +0.35 +0.98% 36.23 35.99 10:59
MGIC Magic Software Enter +1.93 6.05 +0.20 +3.42% 6.09 5.88 10:55
OBCI Ocean Bio-Chem +1.92 3.15 +0.15 +5.00% 3.15 3.04 10:42
CSTM Constellium N.V. +1.91 18.32 +0.66 +3.74% 18.38 17.46 11:33
SRS Ultrashort Real Esta +1.91 22.03 +0.51 +2.37% 22.16 21.60 11:34
HCLP Hi-Crush Partners Lp +1.88 22.75 +0.60 +2.71% 22.85 22.37 11:34
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 11:31
IRS Irsa Inversiones Y +1.83 8.49 +0.21 +2.54% 8.50 8.29 11:25
GWAY Greenway Medical Tec +1.82 12.45 +0.47 +3.92% 12.50 11.82 11:33
BAL DJ-UBS Cotton TR Sub +1.82 58.95 +1.04 +1.80% 58.96 58.20 11:34
REK Short Real Estate +1.80 26.74 +0.26 +0.98% 26.89 26.71 11:34
AVEO Aveo Pharmaceuticals +1.80 2.29 +0.11 +5.05% 2.29 2.17 11:34
CYBE Cyberoptics Corp. +1.80 6.01 +0.16 +2.74% 6.14 5.90 11:30
PVA Penn Virginia Corp. +1.80 4.80 +0.20 +4.35% 4.82 4.55 11:35
TBT Ultrashort 20+ Year +1.79 78.39 +2.13 +2.79% 78.62 77.94 11:35
ORAN Orange Ads +1.79 10.43 +0.27 +2.66% 10.43 10.25 11:34
TBF Short 20+ Year Treas +1.78 32.72 +0.44 +1.36% 32.75 32.63 11:33
HPQ Hewlett-Packard Comp +1.77 27.44 +0.70 +2.62% 27.58 26.97 11:35
DRV Real Estate Bear 3X +1.76 16.34 +0.55 +3.48% 16.45 15.73 11:34
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 11:20
BVX Bovie Medical Corp. +1.76 3.55 +0.25 +7.58% 3.95 3.50 11:11
CNA Cna Financial Corp. +1.75 36.30 +0.62 +1.74% 36.34 35.70 11:33
SNA Snap-On Inc. +1.75 98.85 +1.15 +1.18% 98.93 97.63 11:34
LYB Lyondellbasell Indus +1.74 69.78 +1.48 +2.17% 69.79 68.12 11:35
BFAM Bright Horizons Fami +1.74 36.97 +0.60 +1.65% 37.05 36.34 11:33
PF Pinnacle Foods Inc +1.72 26.68 +0.49 +1.87% 26.95 26.36 11:34
SBND DB 3X Short 25+ Yr +1.72 10.15 +0.39 +4.00% 10.16 10.07 11:34
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.85 27.30 11:15
CTWS Connecticut Water +1.70 30.93 +0.89 +2.96% 30.99 30.54 11:33
APO Apollo Global Manage +1.69 28.82 +0.76 +2.71% 28.93 28.02 11:34
TMV 20+ Year Trsy Bear +1.69 72.29 +2.72 +3.91% 72.62 71.73 11:34
AVNR Avanir Pharmaceutica +1.69 4.72 +0.22 +4.89% 4.98 4.63 11:34
UNXL Uni-Pixel +1.69 18.09 +1.26 +7.49% 18.09 16.85 11:35
RE Everest Re Group +1.69 136.60 +2.10 +1.56% 136.72 134.22 11:35
XIN Xinyuan Real Estate +1.68 5.94 +0.22 +3.85% 5.95 5.64 11:34
BFR Bbva Banco Frances +1.67 4.55 +0.15 +3.41% 4.63 4.36 11:20
UUP DB US Dollar Index +1.67 22.13 +0.14 +0.64% 22.14 22.10 11:34
BMA Banco Macro S.A. +1.67 17.68 +0.73 +4.31% 17.87 16.99 11:34
AMRN Amarin Corporation +1.65 5.44 +0.14 +2.64% 5.54 5.40 11:35
RNDY Roundy's Inc. Common +1.64 8.78 +0.27 +3.17% 8.80 8.60 11:34
EFII Electronics For Imag +1.64 31.40 +0.52 +1.68% 31.44 30.96 11:34
TTT Ultrapro Short 20 +1.64 94.03 +3.69 +4.08% 94.31 93.30 11:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.54 +13.88 +130.21% 24.78 16.55 11:34
ARTX Arotech Corp. +4.34 2.42 +0.63 +35.20% 2.71 2.30 11:34
BRSS Global Brass And Cop +3.84 20.66 +1.19 +6.11% 21.45 20.19 11:27
TEO Telecom Argentina +3.75 19.72 +1.57 +8.65% 20.41 18.20 11:34
SRT Startek +3.69 5.91 +0.42 +7.65% 5.91 5.51 10:59
INSY Insys Therapeutics +3.47 21.78 +3.90 +21.81% 23.49 18.80 11:34
DGIT Dg Fastchannel +3.34 13.13 +2.82 +27.35% 14.07 12.79 11:35
CACH Cache +3.33 4.78 +0.62 +14.90% 4.95 4.33 11:30
DYAX Dyax +3.22 4.24 +0.23 +5.74% 4.46 4.22 11:35
AFH Atlas Financial Hold +3.17 10.50 +1.26 +13.64% 10.63 9.49 11:33
FN Fabrinet +3.16 15.75 +0.80 +5.35% 16.50 15.33 11:34
MRVL Marvell Technology +3.14 13.38 +0.67 +5.27% 13.47 13.00 11:35
FRF Fortegra Financial +3.12 6.95 +0.37 +5.62% 7.04 6.79 11:13
GIVN Given Imaging Ltd +3.01 17.26 +0.93 +5.70% 17.48 17.01 11:33
XRX Xerox Corp. +2.98 10.46 +0.31 +3.05% 10.51 10.33 11:35
JOSB Jos. A. Bank Clothie +2.93 41.77 +1.47 +3.65% 41.87 40.20 11:34
VC Visteon Corp. +2.92 72.15 +3.13 +4.53% 73.92 71.58 11:34
LLY Eli Lilly And Compan +2.88 55.90 +1.85 +3.42% 56.50 55.42 11:35
AZPN Aspen Technology +2.81 33.40 +0.62 +1.89% 33.43 32.73 11:34
HIHO Highway Holdings +2.73 2.11 +0.11 +5.50% 2.11 2.11 10:27
CGG Compagnie Generale +2.71 25.20 +1.07 +4.43% 25.25 24.90 11:32
WIT Wipro Limited +2.66 9.41 +0.25 +2.73% 9.45 9.27 11:35
NQ Netqin Mobile Inc. +2.66 18.19 +2.29 +14.40% 18.47 17.50 11:34
CCIH Chinacache Internati +2.56 5.01 +0.37 +7.97% 5.18 4.83 11:32
BBRY Blackberry Limited +2.56 11.97 +1.19 +11.04% 12.18 10.94 11:35
RCON Recon Technology +2.53 2.18 +0.11 +5.31% 2.20 2.01 10:55
DKL Delek Logistics Part +2.51 31.03 +1.24 +4.16% 31.15 30.14 11:27
WFT Weatherford Internat +2.46 14.90 +0.41 +2.83% 14.98 14.49 11:35
SB Safe Bulkers Inc +2.45 5.18 +0.21 +4.23% 5.19 4.99 11:32
CGA China Green Agricult +2.38 3.25 +0.19 +6.21% 3.25 3.03 11:34
BBW Build-A-Bear Worksho +2.37 7.36 +0.35 +4.99% 7.38 7.11 11:34
CME Cme Group Inc. +2.37 73.24 +1.69 +2.36% 73.65 71.34 11:34
DORM Dorman Products +2.36 50.46 +1.28 +2.60% 50.46 49.29 11:33
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 11:32
RDA Rda Microelectronics +2.34 11.10 +0.51 +4.82% 11.11 10.50 11:34
ROIAK Radio One +2.31 2.53 +0.15 +6.30% 2.58 2.42 11:32
PLCE The Children's Place +2.28 54.15 +1.19 +2.25% 54.24 53.12 11:33
ITRN Ituran Location And +2.28 18.52 +0.46 +2.55% 18.60 18.35 11:33
NEPT Neptune Technologies +2.27 3.94 +0.23 +6.20% 4.21 3.83 11:34
UEPS Net 1 Ueps Technolog +2.25 7.35 +0.11 +1.52% 7.47 7.24 11:03
QCCO Qc Holdings +2.23 2.57 +0.10 +4.05% 2.57 2.51 11:18
CST Cst Brands Inc. Comm +2.22 33.82 +0.94 +2.86% 35.00 32.15 11:34
SJT San Juan Basin Royal +2.19 17.01 +0.44 +2.66% 17.10 16.60 11:34
TTM Tata Motors Ltd +2.18 24.32 +1.15 +4.96% 24.60 23.86 11:34
CWST Casella Waste System +2.15 4.84 +0.09 +1.89% 4.88 4.73 11:31
MPO Midstates Petroleum +2.14 4.86 +0.38 +8.48% 4.99 4.44 11:34
AMID American Midstreampa +2.13 20.13 +1.42 +7.59% 20.39 19.42 11:11
TBX Short 7-10 Year Trea +2.12 33.79 +0.41 +1.23% 33.80 33.58 11:34
IVZ Invesco Plc +2.11 33.10 +0.80 +2.48% 33.32 32.40 11:35
TAOM Taomee Holdings Limi +2.07 5.39 +0.35 +6.94% 5.40 5.17 11:22
CVV Cvd Equipment Corp. +2.04 12.14 +0.48 +4.12% 12.14 11.75 11:29
TYO 7-10 Yr Trsy Bear +2.01 25.79 +0.63 +2.50% 25.79 25.58 11:23
SIG Signet Jewelers Limi +2.01 75.81 +1.44 +1.94% 75.81 74.08 11:34
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
PST Ultrashort 7-10 Year +2.00 30.02 +0.49 +1.66% 30.08 29.90 11:33
TXT Textron Inc. +1.95 28.65 +0.94 +3.39% 28.69 27.79 11:34
DLBS US Trsy Long Bond +1.95 35.83 +1.03 +2.96% 35.90 35.60 11:33
DTYS US Trsy 10-Year Bear +1.94 32.53 +1.28 +4.10% 32.53 32.15 11:24
SAGG Total Bond Market +1.94 36.23 +0.35 +0.98% 36.23 35.99 10:59
MGIC Magic Software Enter +1.93 6.05 +0.20 +3.42% 6.09 5.88 10:55
OBCI Ocean Bio-Chem +1.92 3.15 +0.15 +5.00% 3.15 3.04 10:42
CSTM Constellium N.V. +1.91 18.32 +0.66 +3.74% 18.38 17.46 11:33
SRS Ultrashort Real Esta +1.91 22.03 +0.51 +2.37% 22.16 21.60 11:34
HCLP Hi-Crush Partners Lp +1.88 22.75 +0.60 +2.71% 22.85 22.37 11:34
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 11:31
IRS Irsa Inversiones Y +1.83 8.49 +0.21 +2.54% 8.50 8.29 11:25
GWAY Greenway Medical Tec +1.82 12.45 +0.47 +3.92% 12.50 11.82 11:33
BAL DJ-UBS Cotton TR Sub +1.82 58.95 +1.04 +1.80% 58.96 58.20 11:34
REK Short Real Estate +1.80 26.74 +0.26 +0.98% 26.89 26.71 11:34
AVEO Aveo Pharmaceuticals +1.80 2.29 +0.11 +5.05% 2.29 2.17 11:34
CYBE Cyberoptics Corp. +1.80 6.01 +0.16 +2.74% 6.14 5.90 11:30
PVA Penn Virginia Corp. +1.80 4.80 +0.20 +4.35% 4.82 4.55 11:35
TBT Ultrashort 20+ Year +1.79 78.39 +2.13 +2.79% 78.62 77.94 11:35
ORAN Orange Ads +1.79 10.43 +0.27 +2.66% 10.43 10.25 11:34
TBF Short 20+ Year Treas +1.78 32.72 +0.44 +1.36% 32.75 32.63 11:33
HPQ Hewlett-Packard Comp +1.77 27.44 +0.70 +2.62% 27.58 26.97 11:35
DRV Real Estate Bear 3X +1.76 16.34 +0.55 +3.48% 16.45 15.73 11:34
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 11:20
BVX Bovie Medical Corp. +1.76 3.55 +0.25 +7.58% 3.95 3.50 11:11
CNA Cna Financial Corp. +1.75 36.30 +0.62 +1.74% 36.34 35.70 11:33
SNA Snap-On Inc. +1.75 98.85 +1.15 +1.18% 98.93 97.63 11:34
LYB Lyondellbasell Indus +1.74 69.78 +1.48 +2.17% 69.79 68.12 11:35
BFAM Bright Horizons Fami +1.74 36.97 +0.60 +1.65% 37.05 36.34 11:33
PF Pinnacle Foods Inc +1.72 26.68 +0.49 +1.87% 26.95 26.36 11:34
SBND DB 3X Short 25+ Yr +1.72 10.15 +0.39 +4.00% 10.16 10.07 11:34
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.85 27.30 11:15
CTWS Connecticut Water +1.70 30.93 +0.89 +2.96% 30.99 30.54 11:33
APO Apollo Global Manage +1.69 28.82 +0.76 +2.71% 28.93 28.02 11:34
TMV 20+ Year Trsy Bear +1.69 72.29 +2.72 +3.91% 72.62 71.73 11:34
AVNR Avanir Pharmaceutica +1.69 4.72 +0.22 +4.89% 4.98 4.63 11:34
UNXL Uni-Pixel +1.69 18.09 +1.26 +7.49% 18.09 16.85 11:35
RE Everest Re Group +1.69 136.60 +2.10 +1.56% 136.72 134.22 11:35
XIN Xinyuan Real Estate +1.68 5.94 +0.22 +3.85% 5.95 5.64 11:34
BFR Bbva Banco Frances +1.67 4.55 +0.15 +3.41% 4.63 4.36 11:20
UUP DB US Dollar Index +1.67 22.13 +0.14 +0.64% 22.14 22.10 11:34
BMA Banco Macro S.A. +1.67 17.68 +0.73 +4.31% 17.87 16.99 11:34
AMRN Amarin Corporation +1.65 5.44 +0.14 +2.64% 5.54 5.40 11:35
RNDY Roundy's Inc. Common +1.64 8.78 +0.27 +3.17% 8.80 8.60 11:34
EFII Electronics For Imag +1.64 31.40 +0.52 +1.68% 31.44 30.96 11:34
TTT Ultrapro Short 20 +1.64 94.03 +3.69 +4.08% 94.31 93.30 11:33
